BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.829,87 19:17 +22,54 +0,06% - - 38.807,33 123,68 Mio.
Travelers Companies (The) A0MLX4 208,320 19:12 -0,090 -0,04% 208,260 208,380 208,410 237.504,00  
Goldman Sachs Group 920332 458,990 19:12 -2,690 -0,58% 458,930 459,020 461,680 717.387,00
Amgen 867900 307,790 19:12 +0,410 +0,13% 307,720 307,910 307,380 731.028,00
Unitedhealth Group 869561 498,930 19:12 -4,190 -0,83% 498,710 499,030 503,120 833.691,00
International Business Machine 851399 167,975 19:12 +0,595 +0,36% 167,960 167,990 167,380 841.851,00
3M Company 851745 98,315 19:12 -0,745 -0,75% 98,300 98,330 99,060 1,01 Mio.
Caterpillar 850598 328,205 19:12 -1,245 -0,38% 328,170 328,240 329,450 1,02 Mio.
Home Depot 866953 329,690 19:12 -0,570 -0,17% 329,590 329,690 330,260 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 233,010 19:12 -1,680 -0,72% 232,970 233,060 234,690 1,16 Mio.
Dow A2PFRC 55,715 19:12 +0,025 +0,04% 55,710 55,720 55,690 1,17 Mio.  
Honeywell International 870153 208,290 19:12 -0,980 -0,47% 208,270 208,310 209,270 1,27 Mio.
McDonald's Corp 856958 260,110 19:12 +0,120 +0,05% 260,070 260,110 259,990 1,64 Mio.  
VISA A0NC7B 275,900 19:12 +1,400 +0,51% 275,880 275,930 274,500 1,85 Mio.
Merck & Co A0YD8Q 129,600 19:12 +0,150 +0,12% 129,610 129,630 129,450 2,14 Mio.  
Johnson & Johnson 853260 146,215 19:12 +0,245 +0,17% 146,210 146,220 145,970 2,14 Mio.
Procter & Gamble Company 852062 168,045 19:12 +1,995 +1,20% 168,030 168,050 166,050 2,31 Mio.
Boeing Company 850471 190,470 19:12 +0,620 +0,33% 190,410 190,470 189,850 2,38 Mio.
Chevron Corp 852552 155,040 19:12 +0,060 +0,04% 155,040 155,060 154,980 2,54 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 64,059 19:12 +0,139 +0,22% 64,040 64,050 63,920 3,03 Mio.
JPMorgan Chase & Co 850628 196,007 19:12 -1,252 -0,63% 196,000 196,020 197,260 3,71 Mio.
Nike 866993 95,910 19:12 +1,590 +1,69% 95,900 95,920 94,320 4,52 Mio.
Verizon Communications 868402 41,435 19:12 +0,085 +0,21% 41,430 41,440 41,350 5,19 Mio.
Walt Disney Company (The) 855686 101,400 19:12 -0,100 -0,10% 101,390 101,410 101,500 5,21 Mio.  
Walmart 860853 67,250 19:12 +0,160 +0,24% 67,240 67,250 67,090 5,53 Mio.
Microsoft Corp 870747 423,190 19:12 -0,820 -0,19% 423,170 423,210 424,010 6,66 Mio.
Cisco Systems 878841 46,175 19:12 +0,155 +0,34% 46,170 46,180 46,020 6,69 Mio.
Salesforce A0B87V 243,490 19:12 +6,960 +2,94% 243,430 243,520 236,530 6,96 Mio.
Amazon.com 906866 183,380 19:12 +2,100 +1,16% 183,370 183,390 181,280 14,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,470 19:12 -0,310 -1,01% 30,470 30,480 30,780 15,55 Mio.
Apple 865985 195,845 19:12 -0,025 -0,01% 195,840 195,850 195,870 19,49 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH