| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.829,87 |
19:17 |
+22,54 |
+0,06% |
- |
- |
38.807,33 |
123,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,320 |
19:12 |
-0,090 |
-0,04% |
208,260 |
208,380 |
208,410 |
237.504,00 |
|
|
Goldman Sachs Group |
920332 |
458,990 |
19:12 |
-2,690 |
-0,58% |
458,930 |
459,020 |
461,680 |
717.387,00 |
|
|
Amgen |
867900 |
307,790 |
19:12 |
+0,410 |
+0,13% |
307,720 |
307,910 |
307,380 |
731.028,00 |
|
|
Unitedhealth Group |
869561 |
498,930 |
19:12 |
-4,190 |
-0,83% |
498,710 |
499,030 |
503,120 |
833.691,00 |
|
|
International Business Machine |
851399 |
167,975 |
19:12 |
+0,595 |
+0,36% |
167,960 |
167,990 |
167,380 |
841.851,00 |
|
|
3M Company |
851745 |
98,315 |
19:12 |
-0,745 |
-0,75% |
98,300 |
98,330 |
99,060 |
1,01 Mio. |
|
|
Caterpillar |
850598 |
328,205 |
19:12 |
-1,245 |
-0,38% |
328,170 |
328,240 |
329,450 |
1,02 Mio. |
|
|
Home Depot |
866953 |
329,690 |
19:12 |
-0,570 |
-0,17% |
329,590 |
329,690 |
330,260 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
233,010 |
19:12 |
-1,680 |
-0,72% |
232,970 |
233,060 |
234,690 |
1,16 Mio. |
|
|
Dow |
A2PFRC |
55,715 |
19:12 |
+0,025 |
+0,04% |
55,710 |
55,720 |
55,690 |
1,17 Mio. |
|
|
Honeywell International |
870153 |
208,290 |
19:12 |
-0,980 |
-0,47% |
208,270 |
208,310 |
209,270 |
1,27 Mio. |
|
|
McDonald's Corp |
856958 |
260,110 |
19:12 |
+0,120 |
+0,05% |
260,070 |
260,110 |
259,990 |
1,64 Mio. |
|
|
VISA |
A0NC7B |
275,900 |
19:12 |
+1,400 |
+0,51% |
275,880 |
275,930 |
274,500 |
1,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,600 |
19:12 |
+0,150 |
+0,12% |
129,610 |
129,630 |
129,450 |
2,14 Mio. |
|
|
Johnson & Johnson |
853260 |
146,215 |
19:12 |
+0,245 |
+0,17% |
146,210 |
146,220 |
145,970 |
2,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,045 |
19:12 |
+1,995 |
+1,20% |
168,030 |
168,050 |
166,050 |
2,31 Mio. |
|
|
Boeing Company |
850471 |
190,470 |
19:12 |
+0,620 |
+0,33% |
190,410 |
190,470 |
189,850 |
2,38 Mio. |
|
|
Chevron Corp |
852552 |
155,040 |
19:12 |
+0,060 |
+0,04% |
155,040 |
155,060 |
154,980 |
2,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,059 |
19:12 |
+0,139 |
+0,22% |
64,040 |
64,050 |
63,920 |
3,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,007 |
19:12 |
-1,252 |
-0,63% |
196,000 |
196,020 |
197,260 |
3,71 Mio. |
|
|
Nike |
866993 |
95,910 |
19:12 |
+1,590 |
+1,69% |
95,900 |
95,920 |
94,320 |
4,52 Mio. |
|
|
Verizon Communications |
868402 |
41,435 |
19:12 |
+0,085 |
+0,21% |
41,430 |
41,440 |
41,350 |
5,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,400 |
19:12 |
-0,100 |
-0,10% |
101,390 |
101,410 |
101,500 |
5,21 Mio. |
|
|
Walmart |
860853 |
67,250 |
19:12 |
+0,160 |
+0,24% |
67,240 |
67,250 |
67,090 |
5,53 Mio. |
|
|
Microsoft Corp |
870747 |
423,190 |
19:12 |
-0,820 |
-0,19% |
423,170 |
423,210 |
424,010 |
6,66 Mio. |
|
|
Cisco Systems |
878841 |
46,175 |
19:12 |
+0,155 |
+0,34% |
46,170 |
46,180 |
46,020 |
6,69 Mio. |
|
|
Salesforce |
A0B87V |
243,490 |
19:12 |
+6,960 |
+2,94% |
243,430 |
243,520 |
236,530 |
6,96 Mio. |
|
|
Amazon.com |
906866 |
183,380 |
19:12 |
+2,100 |
+1,16% |
183,370 |
183,390 |
181,280 |
14,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,470 |
19:12 |
-0,310 |
-1,01% |
30,470 |
30,480 |
30,780 |
15,55 Mio. |
|
|
Apple |
865985 |
195,845 |
19:12 |
-0,025 |
-0,01% |
195,840 |
195,850 |
195,870 |
19,49 Mio. |
|