| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.502,52 |
16:48 |
+327,41 |
+0,78% |
- |
- |
42.175,11 |
80,67 Mio. |
 |
|
Intel Corp |
855681 |
24,080 |
16:43 |
+0,160 |
+0,67% |
24,070 |
24,080 |
23,920 |
30,38 Mio. |
|
|
Verizon Communications |
868402 |
44,645 |
16:43 |
+0,025 |
+0,06% |
44,640 |
44,650 |
44,620 |
2,34 Mio. |
|
|
Cisco Systems |
878841 |
52,950 |
16:43 |
+0,100 |
+0,19% |
52,950 |
52,960 |
52,850 |
1,52 Mio. |
|
|
Dow |
A2PFRC |
55,575 |
16:43 |
+0,855 |
+1,56% |
55,570 |
55,580 |
54,720 |
777.609,00 |
|
|
Coca-Cola Company |
850663 |
71,990 |
16:43 |
+0,590 |
+0,83% |
71,990 |
72,000 |
71,400 |
2,14 Mio. |
|
|
Walmart |
860853 |
80,100 |
16:43 |
+0,180 |
+0,23% |
80,100 |
80,110 |
79,920 |
2,20 Mio. |
|
|
Nike |
866993 |
89,933 |
16:43 |
+0,543 |
+0,61% |
89,920 |
89,940 |
89,390 |
1,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,130 |
16:43 |
+0,930 |
+0,98% |
96,140 |
96,150 |
95,200 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
113,900 |
16:43 |
+0,810 |
+0,72% |
113,890 |
113,910 |
113,090 |
2,25 Mio. |
|
|
3M Company |
851745 |
137,570 |
16:43 |
-1,870 |
-1,34% |
137,580 |
137,630 |
139,440 |
692.389,00 |
 |
|
Chevron Corp |
852552 |
145,100 |
16:43 |
+3,110 |
+2,19% |
145,100 |
145,110 |
141,990 |
1,60 Mio. |
|
|
Boeing Company |
850471 |
156,325 |
16:43 |
+1,745 |
+1,13% |
156,290 |
156,360 |
154,580 |
1,96 Mio. |
|
|
Johnson & Johnson |
853260 |
162,500 |
16:43 |
+1,110 |
+0,69% |
162,480 |
162,500 |
161,390 |
628.337,00 |
|
|
Procter & Gamble Company |
852062 |
174,030 |
16:43 |
+0,820 |
+0,47% |
174,020 |
174,070 |
173,210 |
827.147,00 |
|
|
Amazon.com |
906866 |
190,145 |
16:43 |
-1,015 |
-0,53% |
190,140 |
190,150 |
191,160 |
7,91 Mio. |
|
|
Honeywell International |
870153 |
209,570 |
16:43 |
+2,540 |
+1,23% |
209,500 |
209,640 |
207,030 |
474.367,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,717 |
16:43 |
+0,937 |
+0,45% |
210,660 |
210,730 |
209,780 |
1,15 Mio. |
|
|
International Business Machine |
851399 |
223,350 |
16:42 |
-0,080 |
-0,04% |
223,320 |
223,460 |
223,430 |
458.197,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
228,715 |
16:43 |
+1,195 |
+0,53% |
228,710 |
228,730 |
227,520 |
8,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
237,265 |
16:43 |
+1,215 |
+0,51% |
237,200 |
237,490 |
236,050 |
120.461,00 |
|
|
American Express Company |
850226 |
270,640 |
16:43 |
+2,490 |
+0,93% |
270,510 |
270,830 |
268,150 |
290.702,00 |
|
|
Salesforce |
A0B87V |
277,540 |
16:42 |
+1,780 |
+0,65% |
277,470 |
277,590 |
275,760 |
869.965,00 |
|
|
VISA |
A0NC7B |
277,500 |
16:43 |
+5,810 |
+2,14% |
277,500 |
277,560 |
271,690 |
2,00 Mio. |
|
|
McDonald's Corp |
856958 |
305,730 |
16:43 |
+2,080 |
+0,68% |
305,720 |
305,920 |
303,650 |
468.672,00 |
|
|
Amgen |
867900 |
323,570 |
16:42 |
+4,470 |
+1,40% |
323,560 |
323,990 |
319,100 |
388.479,00 |
|
|
Caterpillar |
850598 |
393,165 |
16:43 |
+2,205 |
+0,56% |
392,970 |
393,370 |
390,960 |
624.508,00 |
|
|
Home Depot |
866953 |
402,040 |
16:43 |
+5,340 |
+1,35% |
401,860 |
402,170 |
396,700 |
417.955,00 |
|
|
Microsoft Corp |
870747 |
431,060 |
16:43 |
-0,250 |
-0,06% |
431,060 |
431,150 |
431,310 |
3,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
500,570 |
16:42 |
+3,650 |
+0,73% |
500,010 |
500,720 |
496,920 |
276.414,00 |
|
|
Unitedhealth Group |
869561 |
581,690 |
16:43 |
+6,880 |
+1,20% |
581,220 |
581,700 |
574,810 |
619.285,00 |
|
