| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.779,18 |
16:41 |
+1,08 |
+0,00% |
- |
- |
38.778,10 |
71,25 Mio. |
 |
|
Salesforce |
A0B87V |
230,545 |
16:36 |
+0,065 |
+0,03% |
230,480 |
230,610 |
230,480 |
1,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,580 |
16:36 |
+0,450 |
+0,22% |
208,460 |
208,710 |
208,130 |
132.856,00 |
|
|
VISA |
A0NC7B |
272,261 |
16:36 |
+1,091 |
+0,40% |
272,270 |
272,330 |
271,170 |
1,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,365 |
16:36 |
-0,135 |
-0,11% |
127,350 |
127,380 |
127,500 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
55,410 |
16:36 |
+0,180 |
+0,33% |
55,400 |
55,420 |
55,230 |
616.394,00 |
|
|
American Express Company |
850226 |
227,215 |
16:35 |
-1,055 |
-0,46% |
227,200 |
227,360 |
228,270 |
329.647,00 |
 |
|
Boeing Company |
850471 |
174,910 |
16:36 |
-3,480 |
-1,95% |
174,890 |
174,940 |
178,390 |
1,65 Mio. |
|
|
Caterpillar |
850598 |
324,690 |
16:36 |
+2,290 |
+0,71% |
324,540 |
324,770 |
322,400 |
511.163,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,800 |
16:36 |
+1,820 |
+0,93% |
196,790 |
196,810 |
194,980 |
1,59 Mio. |
|
|
Coca-Cola Company |
850663 |
62,510 |
16:36 |
-0,110 |
-0,18% |
62,500 |
62,510 |
62,620 |
1,69 Mio. |
|
|
International Business Machine |
851399 |
169,110 |
16:36 |
-0,390 |
-0,23% |
169,090 |
169,120 |
169,500 |
545.171,00 |
|
|
3M Company |
851745 |
101,360 |
16:36 |
+0,830 |
+0,83% |
101,340 |
101,370 |
100,530 |
419.975,00 |
|
|
Procter & Gamble Company |
852062 |
167,200 |
16:36 |
-0,300 |
-0,18% |
167,190 |
167,210 |
167,500 |
877.170,00 |
|
|
Chevron Corp |
852552 |
154,970 |
16:36 |
+1,780 |
+1,16% |
154,960 |
155,010 |
153,190 |
1,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,520 |
16:36 |
-0,430 |
-0,29% |
145,530 |
145,570 |
145,950 |
826.256,00 |
|
|
Intel Corp |
855681 |
30,935 |
16:36 |
-0,045 |
-0,15% |
30,930 |
30,940 |
30,980 |
7,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,170 |
16:36 |
-0,350 |
-0,34% |
101,170 |
101,190 |
101,520 |
1,26 Mio. |
|
|
McDonald's Corp |
856958 |
251,490 |
16:36 |
-2,020 |
-0,80% |
251,450 |
251,640 |
253,510 |
392.802,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,440 |
16:36 |
+0,020 |
+0,03% |
67,440 |
67,450 |
67,420 |
1,91 Mio. |
|
|
Apple |
865985 |
215,468 |
16:36 |
-1,202 |
-0,55% |
215,450 |
215,490 |
216,670 |
22,64 Mio. |
|
|
Home Depot |
866953 |
353,700 |
16:36 |
+4,200 |
+1,20% |
353,640 |
353,790 |
349,500 |
672.246,00 |
|
|
Nike |
866993 |
94,620 |
16:36 |
-0,380 |
-0,40% |
94,590 |
94,620 |
95,000 |
1,39 Mio. |
|
|
Amgen |
867900 |
303,310 |
16:36 |
+0,030 |
+0,01% |
303,200 |
303,420 |
303,280 |
246.025,00 |
|
|
Verizon Communications |
868402 |
39,900 |
16:36 |
+0,440 |
+1,12% |
39,890 |
39,900 |
39,460 |
3,32 Mio. |
|
|
Unitedhealth Group |
869561 |
487,720 |
16:36 |
-1,510 |
-0,31% |
487,720 |
487,990 |
489,230 |
419.655,00 |
|
|
Honeywell International |
870153 |
211,455 |
16:35 |
-0,495 |
-0,23% |
211,450 |
211,580 |
211,950 |
315.189,00 |
|
|
Microsoft Corp |
870747 |
446,905 |
16:36 |
-1,465 |
-0,33% |
446,860 |
446,920 |
448,370 |
3,49 Mio. |
|
|
Cisco Systems |
878841 |
45,625 |
16:36 |
-0,065 |
-0,14% |
45,620 |
45,630 |
45,690 |
2,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,780 |
16:36 |
-0,280 |
-0,15% |
183,770 |
183,790 |
184,060 |
7,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,230 |
16:36 |
+3,050 |
+0,68% |
453,120 |
453,350 |
450,180 |
246.008,00 |
|
