| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.784,95 |
18:56 |
+6,85 |
+0,02% |
- |
- |
38.778,10 |
142,36 Mio. |
 |
|
3M Company |
851745 |
101,190 |
18:51 |
+0,660 |
+0,66% |
101,180 |
101,200 |
100,530 |
1,18 Mio. |
|
|
Amazon.com |
906866 |
181,950 |
18:51 |
-2,110 |
-1,15% |
181,940 |
181,960 |
184,060 |
17,15 Mio. |
 |
|
American Express Company |
850226 |
228,480 |
18:51 |
+0,210 |
+0,09% |
228,450 |
228,490 |
228,270 |
636.575,00 |
|
|
Amgen |
867900 |
304,940 |
18:51 |
+1,660 |
+0,55% |
304,880 |
305,000 |
303,280 |
757.060,00 |
|
|
Apple |
865985 |
213,690 |
18:51 |
-2,980 |
-1,38% |
213,680 |
213,690 |
216,670 |
43,03 Mio. |
|
|
Boeing Company |
850471 |
174,134 |
18:51 |
-4,256 |
-2,39% |
174,120 |
174,190 |
178,390 |
3,35 Mio. |
|
|
Caterpillar |
850598 |
325,250 |
18:51 |
+2,850 |
+0,88% |
325,120 |
325,280 |
322,400 |
1,25 Mio. |
|
|
Chevron Corp |
852552 |
153,350 |
18:51 |
+0,160 |
+0,10% |
153,330 |
153,340 |
153,190 |
2,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,835 |
18:51 |
+0,145 |
+0,32% |
45,830 |
45,840 |
45,690 |
6,31 Mio. |
|
|
Coca-Cola Company |
850663 |
62,705 |
18:51 |
+0,085 |
+0,14% |
62,710 |
62,720 |
62,620 |
3,19 Mio. |
|
|
Dow |
A2PFRC |
55,490 |
18:51 |
+0,260 |
+0,47% |
55,490 |
55,500 |
55,230 |
1,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,505 |
18:51 |
+5,325 |
+1,18% |
455,350 |
455,620 |
450,180 |
539.095,00 |
|
|
Home Depot |
866953 |
352,990 |
18:51 |
+3,490 |
+1,00% |
352,960 |
353,110 |
349,500 |
1,46 Mio. |
|
|
Honeywell International |
870153 |
211,700 |
18:51 |
-0,250 |
-0,12% |
211,700 |
211,740 |
211,950 |
674.112,00 |
|
|
International Business Machine |
851399 |
169,160 |
18:51 |
-0,340 |
-0,20% |
169,130 |
169,180 |
169,500 |
1,35 Mio. |
|
|
Intel Corp |
855681 |
30,670 |
18:51 |
-0,310 |
-1,00% |
30,670 |
30,680 |
30,980 |
14,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,690 |
18:51 |
+1,710 |
+0,88% |
196,680 |
196,710 |
194,980 |
3,12 Mio. |
|
|
Johnson & Johnson |
853260 |
145,740 |
18:51 |
-0,210 |
-0,14% |
145,740 |
145,770 |
145,950 |
1,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
249,710 |
18:51 |
-3,800 |
-1,50% |
249,710 |
249,750 |
253,510 |
1,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,140 |
18:51 |
+0,640 |
+0,50% |
128,130 |
128,160 |
127,500 |
1,90 Mio. |
|
|
Microsoft Corp |
870747 |
446,870 |
18:51 |
-1,500 |
-0,33% |
446,860 |
446,890 |
448,370 |
6,98 Mio. |
|
|
Nike |
866993 |
94,875 |
18:51 |
-0,125 |
-0,13% |
94,870 |
94,880 |
95,000 |
2,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,280 |
18:51 |
+0,780 |
+0,47% |
168,280 |
168,300 |
167,500 |
1,72 Mio. |
|
|
Salesforce |
A0B87V |
229,600 |
18:51 |
-0,880 |
-0,38% |
229,580 |
229,630 |
230,480 |
3,25 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,550 |
18:51 |
+1,420 |
+0,68% |
209,480 |
209,570 |
208,130 |
287.818,00 |
|
|
Unitedhealth Group |
869561 |
485,160 |
18:50 |
-4,070 |
-0,83% |
485,080 |
485,220 |
489,230 |
1,14 Mio. |
|
|
Verizon Communications |
868402 |
40,015 |
18:51 |
+0,555 |
+1,41% |
40,010 |
40,020 |
39,460 |
6,14 Mio. |
|
|
VISA |
A0NC7B |
272,710 |
18:51 |
+1,540 |
+0,57% |
272,690 |
272,730 |
271,170 |
2,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,750 |
18:51 |
+0,330 |
+0,49% |
67,750 |
67,760 |
67,420 |
4,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,875 |
18:51 |
-0,645 |
-0,64% |
100,870 |
100,880 |
101,520 |
2,88 Mio. |
|
