| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.150,33 |
22:20 |
+15,57 |
+0,04% |
- |
- |
39.134,76 |
819,26 Mio. |
 |
|
Intel Corp |
855681 |
31,100 |
22:00 |
+0,480 |
+1,57% |
31,080 |
31,100 |
30,620 |
55,52 Mio. |
|
|
Verizon Communications |
868402 |
40,240 |
22:00 |
±0,000 |
±0,00% |
40,210 |
40,330 |
40,240 |
29,62 Mio. |
|
|
Cisco Systems |
878841 |
47,270 |
22:00 |
+0,550 |
+1,18% |
47,290 |
47,410 |
46,720 |
37,30 Mio. |
|
|
Dow |
A2PFRC |
53,990 |
22:00 |
-0,220 |
-0,41% |
53,950 |
53,990 |
54,210 |
10,41 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,770 |
22:00 |
+0,590 |
+0,95% |
62,770 |
62,880 |
62,180 |
27,40 Mio. |
|
|
Walmart |
860853 |
67,910 |
22:00 |
-0,100 |
-0,15% |
68,000 |
68,080 |
68,010 |
25,67 Mio. |
|
|
Nike |
866993 |
97,180 |
22:00 |
+1,610 |
+1,68% |
97,120 |
97,170 |
95,570 |
14,94 Mio. |
|
|
3M Company |
851745 |
102,390 |
22:03 |
+0,730 |
+0,72% |
101,380 |
102,500 |
101,660 |
7,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,270 |
22:03 |
+0,430 |
+0,42% |
102,270 |
102,310 |
101,840 |
14,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,720 |
22:00 |
+1,050 |
+0,81% |
130,580 |
130,600 |
129,670 |
16,69 Mio. |
|
|
Johnson & Johnson |
853260 |
148,750 |
22:00 |
+0,970 |
+0,66% |
148,000 |
148,750 |
147,780 |
14,43 Mio. |
|
|
Chevron Corp |
852552 |
155,280 |
22:03 |
-1,360 |
-0,87% |
155,350 |
155,480 |
156,640 |
20,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,260 |
22:00 |
+0,590 |
+0,35% |
168,260 |
168,600 |
167,670 |
13,74 Mio. |
|
|
International Business Machine |
851399 |
172,460 |
22:00 |
-1,460 |
-0,84% |
172,350 |
172,600 |
173,920 |
10,05 Mio. |
|
|
Boeing Company |
850471 |
176,560 |
22:00 |
+0,260 |
+0,15% |
176,010 |
176,700 |
176,300 |
8,59 Mio. |
|
|
Amazon.com |
906866 |
189,120 |
22:00 |
+3,020 |
+1,62% |
188,850 |
188,900 |
186,100 |
51,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,300 |
22:00 |
-2,370 |
-1,19% |
196,210 |
196,800 |
198,670 |
20,54 Mio. |
|
|
Apple |
865985 |
207,720 |
22:00 |
-1,960 |
-0,93% |
207,730 |
207,770 |
209,680 |
137,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,800 |
22:00 |
-2,170 |
-1,02% |
206,300 |
222,000 |
211,970 |
2,32 Mio. |
|
|
Honeywell International |
870153 |
215,090 |
22:00 |
+0,950 |
+0,44% |
215,000 |
215,060 |
214,140 |
7,80 Mio. |
|
|
American Express Company |
850226 |
230,380 |
22:01 |
+0,170 |
+0,07% |
230,300 |
232,000 |
230,210 |
5,01 Mio. |
|
|
Salesforce |
A0B87V |
245,060 |
22:00 |
+3,260 |
+1,35% |
245,040 |
245,100 |
241,800 |
15,49 Mio. |
|
|
McDonald's Corp |
856958 |
259,390 |
22:00 |
+5,590 |
+2,20% |
259,020 |
260,000 |
253,800 |
8,19 Mio. |
|
|
VISA |
A0NC7B |
275,220 |
22:00 |
-1,600 |
-0,58% |
274,000 |
275,220 |
276,820 |
14,33 Mio. |
|
|
Amgen |
867900 |
307,930 |
22:00 |
-1,960 |
-0,63% |
308,160 |
310,780 |
309,890 |
4,16 Mio. |
|
|
Caterpillar |
850598 |
327,840 |
22:00 |
-1,290 |
-0,39% |
323,700 |
328,250 |
329,130 |
8,14 Mio. |
|
|
Home Depot |
866953 |
355,800 |
22:00 |
+2,360 |
+0,67% |
352,000 |
355,990 |
353,440 |
6,19 Mio. |
|
|
Microsoft Corp |
870747 |
449,780 |
22:00 |
+4,080 |
+0,92% |
450,470 |
450,550 |
445,700 |
33,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,180 |
22:00 |
-7,870 |
-1,72% |
450,040 |
455,260 |
458,050 |
3,74 Mio. |
|
|
Unitedhealth Group |
869561 |
482,590 |
22:00 |
-1,930 |
-0,40% |
483,740 |
488,000 |
484,520 |
6,27 Mio. |
|
