BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.699,34 21:46 +128,31 +0,33% - - 38.571,03 214,14 Mio.
3M Company 851745 98,200 21:41 -1,560 -1,56% 98,190 98,210 99,760 2,59 Mio.
JPMorgan Chase & Co 850628 198,990 21:41 -2,830 -1,40% 198,980 199,000 201,820 4,74 Mio.
Dow A2PFRC 55,305 21:41 -0,765 -1,36% 55,300 55,310 56,070 2,84 Mio.
Caterpillar 850598 327,220 21:41 -4,140 -1,25% 327,210 327,340 331,360 1,95 Mio.
Chevron Corp 852552 155,550 21:41 -1,910 -1,21% 155,530 155,550 157,460 4,38 Mio.
Salesforce A0B87V 234,120 21:41 -2,500 -1,06% 234,100 234,180 236,620 9,28 Mio.
Intel Corp 855681 29,990 21:41 -0,300 -0,99% 29,980 29,990 30,290 35,71 Mio.
Travelers Companies (The) A0MLX4 209,436 21:41 -0,904 -0,43% 209,430 209,490 210,340 579.012,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 147,310 21:41 -0,430 -0,29% 147,310 147,330 147,740 5,11 Mio.
Home Depot 866953 327,880 21:41 -0,130 -0,04% 327,890 327,950 328,010 2,06 Mio.  
Goldman Sachs Group 920332 454,820 21:41 -0,160 -0,04% 454,590 454,830 454,980 1,07 Mio.  
American Express Company 850226 236,800 21:41 -0,080 -0,03% 236,790 236,820 236,880 1,70 Mio.  
Nike 866993 94,508 21:41 +0,108 +0,11% 94,500 94,510 94,400 5,62 Mio.  
Amgen 867900 308,220 21:41 +0,800 +0,26% 308,110 308,250 307,420 957.059,00
Apple 865985 194,535 21:41 +0,505 +0,26% 194,530 194,540 194,030 33,77 Mio.
Microsoft Corp 870747 414,890 21:41 +1,370 +0,33% 414,870 414,920 413,520 8,34 Mio.
Walt Disney Company (The) 855686 103,160 21:41 +0,390 +0,38% 103,160 103,170 102,770 5,34 Mio.
International Business Machine 851399 165,960 21:41 +0,680 +0,41% 165,950 165,980 165,280 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,090 21:41 +0,750 +0,42% 179,090 179,100 178,340 20,13 Mio.
Merck & Co A0YD8Q 129,040 21:41 +0,620 +0,48% 129,030 129,050 128,420 4,05 Mio.
VISA A0NC7B 272,310 21:41 +1,930 +0,71% 272,300 272,330 270,380 2,68 Mio.
Walmart 860853 66,350 21:41 +0,530 +0,81% 66,350 66,360 65,820 9,10 Mio.
McDonald's Corp 856958 262,520 21:41 +2,770 +1,07% 262,490 262,550 259,750 2,71 Mio.
Procter & Gamble Company 852062 166,600 21:41 +1,950 +1,18% 166,590 166,600 164,650 3,60 Mio.
Verizon Communications 868402 41,485 21:41 +0,505 +1,23% 41,480 41,490 40,980 9,15 Mio.
Coca-Cola Company 850663 63,880 21:41 +0,950 +1,51% 63,880 63,890 62,930 6,74 Mio.
Unitedhealth Group 869561 504,980 21:41 +7,540 +1,52% 504,850 505,040 497,440 2,22 Mio.
Cisco Systems 878841 47,455 21:41 +0,805 +1,73% 47,450 47,460 46,650 13,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 188,470 21:41 +3,900 +2,11% 188,440 188,480 184,570 5,75 Mio.
Honeywell International 870153 206,910 21:41 +4,450 +2,20% 206,910 206,940 202,460 2,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH