| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.699,34 |
21:46 |
+128,31 |
+0,33% |
- |
- |
38.571,03 |
214,14 Mio. |
|
|
3M Company |
851745 |
98,200 |
21:41 |
-1,560 |
-1,56% |
98,190 |
98,210 |
99,760 |
2,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,990 |
21:41 |
-2,830 |
-1,40% |
198,980 |
199,000 |
201,820 |
4,74 Mio. |
|
|
Dow |
A2PFRC |
55,305 |
21:41 |
-0,765 |
-1,36% |
55,300 |
55,310 |
56,070 |
2,84 Mio. |
|
|
Caterpillar |
850598 |
327,220 |
21:41 |
-4,140 |
-1,25% |
327,210 |
327,340 |
331,360 |
1,95 Mio. |
|
|
Chevron Corp |
852552 |
155,550 |
21:41 |
-1,910 |
-1,21% |
155,530 |
155,550 |
157,460 |
4,38 Mio. |
|
|
Salesforce |
A0B87V |
234,120 |
21:41 |
-2,500 |
-1,06% |
234,100 |
234,180 |
236,620 |
9,28 Mio. |
|
|
Intel Corp |
855681 |
29,990 |
21:41 |
-0,300 |
-0,99% |
29,980 |
29,990 |
30,290 |
35,71 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,436 |
21:41 |
-0,904 |
-0,43% |
209,430 |
209,490 |
210,340 |
579.012,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,310 |
21:41 |
-0,430 |
-0,29% |
147,310 |
147,330 |
147,740 |
5,11 Mio. |
|
|
Home Depot |
866953 |
327,880 |
21:41 |
-0,130 |
-0,04% |
327,890 |
327,950 |
328,010 |
2,06 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,820 |
21:41 |
-0,160 |
-0,04% |
454,590 |
454,830 |
454,980 |
1,07 Mio. |
|
|
American Express Company |
850226 |
236,800 |
21:41 |
-0,080 |
-0,03% |
236,790 |
236,820 |
236,880 |
1,70 Mio. |
|
|
Nike |
866993 |
94,508 |
21:41 |
+0,108 |
+0,11% |
94,500 |
94,510 |
94,400 |
5,62 Mio. |
|
|
Amgen |
867900 |
308,220 |
21:41 |
+0,800 |
+0,26% |
308,110 |
308,250 |
307,420 |
957.059,00 |
|
|
Apple |
865985 |
194,535 |
21:41 |
+0,505 |
+0,26% |
194,530 |
194,540 |
194,030 |
33,77 Mio. |
|
|
Microsoft Corp |
870747 |
414,890 |
21:41 |
+1,370 |
+0,33% |
414,870 |
414,920 |
413,520 |
8,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,160 |
21:41 |
+0,390 |
+0,38% |
103,160 |
103,170 |
102,770 |
5,34 Mio. |
|
|
International Business Machine |
851399 |
165,960 |
21:41 |
+0,680 |
+0,41% |
165,950 |
165,980 |
165,280 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,090 |
21:41 |
+0,750 |
+0,42% |
179,090 |
179,100 |
178,340 |
20,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,040 |
21:41 |
+0,620 |
+0,48% |
129,030 |
129,050 |
128,420 |
4,05 Mio. |
|
|
VISA |
A0NC7B |
272,310 |
21:41 |
+1,930 |
+0,71% |
272,300 |
272,330 |
270,380 |
2,68 Mio. |
|
|
Walmart |
860853 |
66,350 |
21:41 |
+0,530 |
+0,81% |
66,350 |
66,360 |
65,820 |
9,10 Mio. |
|
|
McDonald's Corp |
856958 |
262,520 |
21:41 |
+2,770 |
+1,07% |
262,490 |
262,550 |
259,750 |
2,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,600 |
21:41 |
+1,950 |
+1,18% |
166,590 |
166,600 |
164,650 |
3,60 Mio. |
|
|
Verizon Communications |
868402 |
41,485 |
21:41 |
+0,505 |
+1,23% |
41,480 |
41,490 |
40,980 |
9,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,880 |
21:41 |
+0,950 |
+1,51% |
63,880 |
63,890 |
62,930 |
6,74 Mio. |
|
|
Unitedhealth Group |
869561 |
504,980 |
21:41 |
+7,540 |
+1,52% |
504,850 |
505,040 |
497,440 |
2,22 Mio. |
|
|
Cisco Systems |
878841 |
47,455 |
21:41 |
+0,805 |
+1,73% |
47,450 |
47,460 |
46,650 |
13,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
188,470 |
21:41 |
+3,900 |
+2,11% |
188,440 |
188,480 |
184,570 |
5,75 Mio. |
|
|
Honeywell International |
870153 |
206,910 |
21:41 |
+4,450 |
+2,20% |
206,910 |
206,940 |
202,460 |
2,49 Mio. |
|