| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.888,83 |
21:31 |
+81,50 |
+0,21% |
- |
- |
38.807,33 |
177,66 Mio. |
|
|
Intel Corp |
855681 |
30,472 |
21:26 |
-0,308 |
-1,00% |
30,470 |
30,480 |
30,780 |
21,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,050 |
21:26 |
-3,630 |
-0,79% |
457,980 |
458,120 |
461,680 |
1,09 Mio. |
|
|
3M Company |
851745 |
98,490 |
21:26 |
-0,570 |
-0,58% |
98,480 |
98,500 |
99,060 |
1,52 Mio. |
|
|
Unitedhealth Group |
869561 |
500,660 |
21:26 |
-2,460 |
-0,49% |
500,630 |
500,780 |
503,120 |
1,41 Mio. |
|
|
American Express Company |
850226 |
233,730 |
21:26 |
-0,960 |
-0,41% |
233,710 |
233,770 |
234,690 |
1,68 Mio. |
|
|
Apple |
865985 |
195,260 |
21:26 |
-0,610 |
-0,31% |
195,260 |
195,270 |
195,870 |
27,56 Mio. |
|
|
Caterpillar |
850598 |
328,470 |
21:26 |
-0,980 |
-0,30% |
328,390 |
328,510 |
329,450 |
1,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,200 |
21:26 |
-0,300 |
-0,30% |
101,190 |
101,200 |
101,500 |
7,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,670 |
21:26 |
-0,600 |
-0,29% |
208,640 |
208,700 |
209,270 |
1,75 Mio. |
|
|
Amgen |
867900 |
306,855 |
21:26 |
-0,525 |
-0,17% |
306,850 |
306,930 |
307,380 |
1,18 Mio. |
|
|
Microsoft Corp |
870747 |
423,420 |
21:26 |
-0,590 |
-0,14% |
423,400 |
423,450 |
424,010 |
8,60 Mio. |
|
|
Verizon Communications |
868402 |
41,310 |
21:26 |
-0,040 |
-0,10% |
41,300 |
41,310 |
41,350 |
7,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,290 |
21:26 |
+0,030 |
+0,02% |
197,290 |
197,310 |
197,260 |
5,35 Mio. |
|
|
Dow |
A2PFRC |
55,745 |
21:26 |
+0,055 |
+0,10% |
55,740 |
55,750 |
55,690 |
1,94 Mio. |
|
|
Walmart |
860853 |
67,290 |
21:26 |
+0,200 |
+0,30% |
67,280 |
67,290 |
67,090 |
8,21 Mio. |
|
|
McDonald's Corp |
856958 |
260,800 |
21:26 |
+0,810 |
+0,31% |
260,730 |
260,780 |
259,990 |
2,40 Mio. |
|
|
Coca-Cola Company |
850663 |
64,185 |
21:26 |
+0,265 |
+0,41% |
64,180 |
64,190 |
63,920 |
4,77 Mio. |
|
|
Home Depot |
866953 |
331,720 |
21:26 |
+1,460 |
+0,44% |
331,670 |
331,770 |
330,260 |
1,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,675 |
21:26 |
+0,695 |
+0,45% |
155,660 |
155,700 |
154,980 |
3,80 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
21:26 |
+0,250 |
+0,54% |
46,260 |
46,270 |
46,020 |
9,24 Mio. |
|
|
International Business Machine |
851399 |
168,320 |
21:26 |
+0,940 |
+0,56% |
168,310 |
168,330 |
167,380 |
1,31 Mio. |
|
|
Johnson & Johnson |
853260 |
146,790 |
21:26 |
+0,820 |
+0,56% |
146,790 |
146,810 |
145,970 |
3,11 Mio. |
|
|
Boeing Company |
850471 |
190,948 |
21:26 |
+1,098 |
+0,58% |
190,930 |
191,000 |
189,850 |
3,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,665 |
21:26 |
+1,255 |
+0,60% |
209,610 |
209,720 |
208,410 |
385.706,00 |
|
|
Merck & Co |
A0YD8Q |
130,430 |
21:26 |
+0,980 |
+0,76% |
130,430 |
130,440 |
129,450 |
3,19 Mio. |
|
|
VISA |
A0NC7B |
276,875 |
21:26 |
+2,375 |
+0,87% |
276,860 |
276,900 |
274,500 |
2,68 Mio. |
|
|
Nike |
866993 |
95,530 |
21:26 |
+1,210 |
+1,28% |
95,530 |
95,540 |
94,320 |
6,96 Mio. |
|
|
Amazon.com |
906866 |
183,885 |
21:26 |
+2,605 |
+1,44% |
183,880 |
183,890 |
181,280 |
19,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
168,530 |
21:26 |
+2,480 |
+1,49% |
168,520 |
168,540 |
166,050 |
3,69 Mio. |
|
|
Salesforce |
A0B87V |
243,960 |
21:26 |
+7,430 |
+3,14% |
243,940 |
243,990 |
236,530 |
9,00 Mio. |
|