BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.888,83 21:31 +81,50 +0,21% - - 38.807,33 177,66 Mio.
Intel Corp 855681 30,472 21:26 -0,308 -1,00% 30,470 30,480 30,780 21,76 Mio.
Goldman Sachs Group 920332 458,050 21:26 -3,630 -0,79% 457,980 458,120 461,680 1,09 Mio.
3M Company 851745 98,490 21:26 -0,570 -0,58% 98,480 98,500 99,060 1,52 Mio.
Unitedhealth Group 869561 500,660 21:26 -2,460 -0,49% 500,630 500,780 503,120 1,41 Mio.
American Express Company 850226 233,730 21:26 -0,960 -0,41% 233,710 233,770 234,690 1,68 Mio.
Apple 865985 195,260 21:26 -0,610 -0,31% 195,260 195,270 195,870 27,56 Mio.
Caterpillar 850598 328,470 21:26 -0,980 -0,30% 328,390 328,510 329,450 1,56 Mio.
Walt Disney Company (The) 855686 101,200 21:26 -0,300 -0,30% 101,190 101,200 101,500 7,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,670 21:26 -0,600 -0,29% 208,640 208,700 209,270 1,75 Mio.
Amgen 867900 306,855 21:26 -0,525 -0,17% 306,850 306,930 307,380 1,18 Mio.
Microsoft Corp 870747 423,420 21:26 -0,590 -0,14% 423,400 423,450 424,010 8,60 Mio.
Verizon Communications 868402 41,310 21:26 -0,040 -0,10% 41,300 41,310 41,350 7,28 Mio.  
JPMorgan Chase & Co 850628 197,290 21:26 +0,030 +0,02% 197,290 197,310 197,260 5,35 Mio.  
Dow A2PFRC 55,745 21:26 +0,055 +0,10% 55,740 55,750 55,690 1,94 Mio.  
Walmart 860853 67,290 21:26 +0,200 +0,30% 67,280 67,290 67,090 8,21 Mio.
McDonald's Corp 856958 260,800 21:26 +0,810 +0,31% 260,730 260,780 259,990 2,40 Mio.
Coca-Cola Company 850663 64,185 21:26 +0,265 +0,41% 64,180 64,190 63,920 4,77 Mio.
Home Depot 866953 331,720 21:26 +1,460 +0,44% 331,670 331,770 330,260 1,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,675 21:26 +0,695 +0,45% 155,660 155,700 154,980 3,80 Mio.
Cisco Systems 878841 46,270 21:26 +0,250 +0,54% 46,260 46,270 46,020 9,24 Mio.
International Business Machine 851399 168,320 21:26 +0,940 +0,56% 168,310 168,330 167,380 1,31 Mio.
Johnson & Johnson 853260 146,790 21:26 +0,820 +0,56% 146,790 146,810 145,970 3,11 Mio.
Boeing Company 850471 190,948 21:26 +1,098 +0,58% 190,930 191,000 189,850 3,65 Mio.
Travelers Companies (The) A0MLX4 209,665 21:26 +1,255 +0,60% 209,610 209,720 208,410 385.706,00
Merck & Co A0YD8Q 130,430 21:26 +0,980 +0,76% 130,430 130,440 129,450 3,19 Mio.
VISA A0NC7B 276,875 21:26 +2,375 +0,87% 276,860 276,900 274,500 2,68 Mio.
Nike 866993 95,530 21:26 +1,210 +1,28% 95,530 95,540 94,320 6,96 Mio.
Amazon.com 906866 183,885 21:26 +2,605 +1,44% 183,880 183,890 181,280 19,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 168,530 21:26 +2,480 +1,49% 168,520 168,540 166,050 3,69 Mio.
Salesforce A0B87V 243,960 21:26 +7,430 +3,14% 243,940 243,990 236,530 9,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH