| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.162,74 |
18:34 |
+50,58 |
+0,13% |
- |
- |
39.112,16 |
133,02 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
205,290 |
18:29 |
-3,430 |
-1,64% |
205,260 |
205,400 |
208,720 |
231.627,00 |
 |
|
American Express Company |
850226 |
231,810 |
18:29 |
+1,220 |
+0,53% |
231,790 |
231,940 |
230,590 |
568.917,00 |
|
|
Honeywell International |
870153 |
213,980 |
18:29 |
-0,470 |
-0,22% |
213,900 |
213,980 |
214,450 |
598.040,00 |
|
|
Caterpillar |
850598 |
327,230 |
18:29 |
-0,170 |
-0,05% |
327,110 |
327,250 |
327,400 |
783.378,00 |
|
|
3M Company |
851745 |
101,460 |
18:29 |
-0,590 |
-0,58% |
101,440 |
101,470 |
102,050 |
790.409,00 |
|
|
International Business Machine |
851399 |
172,335 |
18:29 |
-0,265 |
-0,15% |
172,320 |
172,350 |
172,600 |
815.542,00 |
|
|
Goldman Sachs Group |
920332 |
456,630 |
18:29 |
-0,750 |
-0,16% |
456,630 |
456,840 |
457,380 |
862.287,00 |
|
|
Amgen |
867900 |
314,885 |
18:29 |
-4,425 |
-1,39% |
314,790 |
314,990 |
319,310 |
914.367,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,225 |
18:29 |
-0,155 |
-0,06% |
257,180 |
257,270 |
257,380 |
1,05 Mio. |
|
|
Unitedhealth Group |
869561 |
484,490 |
18:29 |
-0,010 |
-0,00% |
484,410 |
484,710 |
484,500 |
1,16 Mio. |
|
|
Home Depot |
866953 |
341,815 |
18:29 |
+3,495 |
+1,03% |
341,780 |
341,850 |
338,320 |
1,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,630 |
18:29 |
+0,780 |
+0,47% |
167,620 |
167,640 |
166,850 |
1,46 Mio. |
|
|
Salesforce |
A0B87V |
241,490 |
18:29 |
-0,270 |
-0,11% |
241,470 |
241,550 |
241,760 |
1,56 Mio. |
|
|
Johnson & Johnson |
853260 |
146,630 |
18:29 |
-0,560 |
-0,38% |
146,610 |
146,650 |
147,190 |
1,60 Mio. |
|
|
Dow |
A2PFRC |
52,930 |
18:29 |
-0,230 |
-0,43% |
52,920 |
52,940 |
53,160 |
1,80 Mio. |
|
|
Boeing Company |
850471 |
177,520 |
18:29 |
+2,420 |
+1,38% |
177,490 |
177,570 |
175,100 |
2,23 Mio. |
|
|
VISA |
A0NC7B |
273,700 |
18:29 |
+0,170 |
+0,06% |
273,670 |
273,730 |
273,530 |
2,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,275 |
18:29 |
+0,355 |
+0,27% |
133,260 |
133,290 |
132,920 |
2,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,920 |
18:29 |
-2,540 |
-1,60% |
155,920 |
155,940 |
158,460 |
2,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,210 |
18:29 |
-0,860 |
-0,43% |
197,200 |
197,220 |
198,070 |
2,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,020 |
18:29 |
-0,180 |
-0,18% |
102,020 |
102,030 |
102,200 |
3,55 Mio. |
|
|
Coca-Cola Company |
850663 |
63,870 |
18:29 |
+0,030 |
+0,05% |
63,860 |
63,870 |
63,840 |
3,81 Mio. |
|
|
Nike |
866993 |
93,826 |
18:29 |
-0,924 |
-0,97% |
93,820 |
93,840 |
94,750 |
3,88 Mio. |
|
|
Cisco Systems |
878841 |
47,313 |
18:29 |
-0,067 |
-0,14% |
47,310 |
47,320 |
47,380 |
4,20 Mio. |
|
|
Walmart |
860853 |
68,255 |
18:29 |
+0,835 |
+1,24% |
68,240 |
68,250 |
67,420 |
5,72 Mio. |
|
|
Microsoft Corp |
870747 |
452,781 |
18:29 |
+1,831 |
+0,41% |
452,760 |
452,810 |
450,950 |
5,84 Mio. |
|
|
Verizon Communications |
868402 |
41,065 |
18:29 |
-0,015 |
-0,04% |
41,060 |
41,070 |
41,080 |
7,01 Mio. |
|
|
Intel Corp |
855681 |
30,475 |
18:29 |
-0,265 |
-0,86% |
30,470 |
30,480 |
30,740 |
9,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
192,250 |
18:29 |
+5,910 |
+3,17% |
192,240 |
192,260 |
186,340 |
26,07 Mio. |
|
|
Apple |
865985 |
214,370 |
18:29 |
+5,300 |
+2,54% |
214,370 |
214,390 |
209,070 |
30,42 Mio. |
|
