| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.533,81 |
15:55 |
-118,86 |
-0,64% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.123,65 |
15:55 |
-45,71 |
-0,64% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
15:54 |
-0,245 |
-1,95% |
12,315 |
12,325 |
12,570 |
1,84 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,324 |
15:55 |
+0,060 |
+0,39% |
15,318 |
15,322 |
15,264 |
1,96 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,480 |
15:55 |
+0,195 |
+1,28% |
15,470 |
15,485 |
15,285 |
3,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
15:54 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
3,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
15:54 |
-0,120 |
-0,52% |
23,070 |
23,100 |
23,220 |
3,66 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,590 |
23,600 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,860 |
15:54 |
-1,900 |
-6,61% |
26,810 |
26,840 |
28,760 |
3,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
15:55 |
-0,425 |
-1,50% |
27,945 |
27,960 |
28,385 |
1,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,380 |
15:54 |
+0,020 |
+0,07% |
30,360 |
30,390 |
30,360 |
327.073,00 |
|
|
RWE AG INH O.N. |
703712 |
34,100 |
15:54 |
-0,770 |
-2,21% |
34,080 |
34,090 |
34,870 |
1,61 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,960 |
15:55 |
+1,300 |
+3,55% |
37,955 |
37,970 |
36,660 |
1,92 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,300 |
38,320 |
40,310 |
3.748,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:55 |
-0,180 |
-0,45% |
39,520 |
39,540 |
39,720 |
879.807,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
15:54 |
+0,075 |
+0,18% |
41,170 |
41,195 |
41,115 |
195.807,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,675 |
15:55 |
-0,305 |
-0,65% |
46,670 |
46,680 |
46,980 |
905.886,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,270 |
15:54 |
+1,070 |
+2,27% |
48,240 |
48,270 |
47,200 |
293.385,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
15:54 |
-0,440 |
-0,88% |
49,590 |
49,620 |
50,080 |
288.068,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
15:54 |
+0,080 |
+0,15% |
55,120 |
55,160 |
55,060 |
223.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
15:55 |
-0,200 |
-0,33% |
61,280 |
61,320 |
61,500 |
158.244,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:55 |
+0,100 |
+0,15% |
64,840 |
64,880 |
64,760 |
125.177,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
15:55 |
-0,610 |
-0,93% |
65,160 |
65,180 |
65,780 |
1,69 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
15:54 |
+0,180 |
+0,24% |
75,900 |
75,980 |
75,820 |
268.660,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
15:55 |
+0,280 |
+0,33% |
84,320 |
84,360 |
84,060 |
106.984,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,960 |
15:55 |
-0,540 |
-0,59% |
90,940 |
90,980 |
91,500 |
331.999,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
15:55 |
+0,980 |
+1,03% |
96,080 |
96,120 |
95,120 |
122.188,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
15:53 |
-0,450 |
-0,41% |
109,300 |
109,350 |
109,700 |
78.465,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
15:54 |
-0,850 |
-0,75% |
112,450 |
112,550 |
113,450 |
405.578,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
15:53 |
+1,950 |
+1,36% |
144,800 |
144,900 |
142,950 |
69.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,720 |
15:55 |
-3,820 |
-2,49% |
149,680 |
149,740 |
153,540 |
248.440,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
15:54 |
-0,900 |
-0,52% |
170,950 |
171,050 |
171,900 |
61.346,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,260 |
15:55 |
-1,420 |
-0,81% |
174,220 |
174,260 |
175,680 |
570.183,00 |
|
|
SAP SE O.N. |
716460 |
176,620 |
15:55 |
-1,100 |
-0,62% |
176,600 |
176,640 |
177,720 |
536.436,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
15:54 |
-0,850 |
-0,45% |
187,550 |
187,600 |
188,500 |
119.869,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
15:55 |
-1,100 |
-0,48% |
230,000 |
230,100 |
231,200 |
160.738,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
15:54 |
+2,000 |
+0,87% |
230,600 |
230,700 |
228,700 |
22.054,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
15:55 |
-0,400 |
-0,17% |
234,300 |
234,500 |
234,800 |
46.551,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
15:52 |
-6,800 |
-2,72% |
242,800 |
243,000 |
249,900 |
30.274,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
15:55 |
-2,100 |
-0,80% |
261,700 |
261,900 |
263,900 |
528.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
15:55 |
-1,300 |
-0,28% |
461,100 |
461,300 |
462,700 |
118.773,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
15:55 |
+6,800 |
+1,30% |
530,400 |
530,600 |
523,800 |
199.824,00 |
|
