| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.162,13 |
10:53 |
-103,55 |
-0,57% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.977,40 |
10:53 |
-39,78 |
-0,57% |
- |
- |
7.017,18 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
10:50 |
-1,800 |
-0,78% |
227,900 |
228,100 |
229,600 |
17.703,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
10:53 |
-0,560 |
-0,86% |
64,840 |
64,880 |
65,420 |
63.385,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
10:53 |
-2,500 |
-1,10% |
225,000 |
225,100 |
227,500 |
91.561,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
10:52 |
-0,010 |
-0,04% |
26,770 |
26,790 |
26,770 |
143.292,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,390 |
10:52 |
+0,015 |
+0,04% |
40,380 |
40,395 |
40,375 |
35.280,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,465 |
10:53 |
-0,155 |
-0,34% |
45,460 |
45,475 |
45,620 |
318.045,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
10:51 |
+0,235 |
+0,86% |
27,585 |
27,595 |
27,345 |
423.785,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,880 |
10:53 |
-0,520 |
-3,61% |
13,870 |
13,885 |
14,400 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,470 |
10:40 |
+0,210 |
+0,56% |
37,400 |
37,420 |
37,260 |
885,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
10:53 |
-0,020 |
-0,16% |
12,270 |
12,275 |
12,295 |
630.496,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
10:43 |
+0,340 |
+1,46% |
23,660 |
23,680 |
23,350 |
784,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
10:53 |
+0,040 |
+0,06% |
70,360 |
70,400 |
70,360 |
178.490,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
10:53 |
-0,220 |
-0,51% |
42,760 |
42,790 |
43,000 |
308.281,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
10:53 |
-0,200 |
-0,37% |
53,960 |
53,980 |
54,160 |
28.851,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
10:52 |
+1,450 |
+1,30% |
112,750 |
112,800 |
111,350 |
65.700,00 |
|
|
ZALANDO SE |
ZAL111 |
22,560 |
10:51 |
+0,020 |
+0,09% |
22,540 |
22,570 |
22,540 |
241.033,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,348 |
10:53 |
-0,178 |
-1,23% |
14,346 |
14,352 |
14,526 |
2,10 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
10:53 |
-0,060 |
-0,07% |
88,180 |
88,220 |
88,260 |
119.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
10:53 |
+0,600 |
+0,41% |
145,900 |
146,000 |
145,300 |
24.904,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,280 |
10:53 |
-0,400 |
-0,68% |
58,280 |
58,300 |
58,680 |
69.251,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,140 |
10:53 |
-0,490 |
-1,27% |
38,130 |
38,150 |
38,630 |
353.480,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
10:53 |
+0,010 |
+0,04% |
22,540 |
22,550 |
22,530 |
947.169,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,950 |
09:09 |
+0,160 |
+0,54% |
29,720 |
29,740 |
29,790 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
10:53 |
+1,250 |
+0,69% |
181,450 |
181,500 |
180,200 |
39.170,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
10:53 |
+0,020 |
+0,02% |
97,020 |
97,080 |
97,000 |
58.769,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
09:22 |
+0,300 |
+0,36% |
84,460 |
84,520 |
84,240 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
10:53 |
-0,900 |
-1,77% |
49,890 |
49,920 |
50,800 |
150.758,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
09:48 |
-0,430 |
-1,13% |
37,250 |
37,265 |
37,930 |
510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
173,000 |
10:52 |
+0,700 |
+0,41% |
172,950 |
173,050 |
172,300 |
27.161,00 |
|
|
RHEINMETALL AG |
703000 |
483,100 |
10:53 |
-22,900 |
-4,53% |
482,500 |
483,100 |
506,000 |
555.391,00 |
|
|
RWE AG INH O.N. |
703712 |
33,440 |
10:51 |
-0,220 |
-0,65% |
33,420 |
33,440 |
33,660 |
184.462,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
10:53 |
-0,060 |
-0,09% |
63,590 |
63,610 |
63,650 |
543.380,00 |
|
|
SAP SE O.N. |
716460 |
177,860 |
10:53 |
-0,120 |
-0,07% |
177,860 |
177,900 |
177,980 |
194.385,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
10:51 |
+2,600 |
+1,08% |
243,700 |
243,900 |
241,200 |
13.455,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,420 |
10:53 |
-3,420 |
-2,00% |
167,400 |
167,440 |
170,840 |
276.455,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
10:53 |
-0,200 |
-0,19% |
105,500 |
105,600 |
105,750 |
190.613,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
10:51 |
-1,700 |
-0,74% |
228,900 |
229,100 |
230,500 |
8.794,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
10:46 |
-0,300 |
-0,12% |
256,600 |
256,700 |
256,800 |
874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:52 |
-1,400 |
-0,30% |
460,500 |
460,700 |
461,400 |
27.167,00 |
|
|
AIRBUS SE |
938914 |
144,000 |
10:52 |
-1,800 |
-1,23% |
144,000 |
144,060 |
145,800 |
66.165,00 |
|
