| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.806,54 |
09:17 |
+31,83 |
+0,17% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.238,59 |
09:17 |
+12,25 |
+0,17% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
09:16 |
+0,025 |
+0,20% |
12,470 |
12,480 |
12,450 |
114.105,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
09:17 |
-0,005 |
-0,03% |
15,580 |
15,585 |
15,590 |
38.574,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,682 |
09:17 |
-0,028 |
-0,18% |
15,678 |
15,686 |
15,710 |
455.802,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,740 |
09:16 |
-0,020 |
-0,09% |
21,730 |
21,740 |
21,760 |
125.317,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,070 |
24,090 |
24,240 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,960 |
09:17 |
+0,140 |
+0,54% |
25,960 |
26,000 |
25,820 |
178.383,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,870 |
09:17 |
-0,120 |
-0,43% |
27,860 |
27,870 |
27,990 |
50.055,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,165 |
09:17 |
-0,105 |
-0,37% |
28,165 |
28,180 |
28,270 |
115.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
09:12 |
-0,090 |
-0,31% |
29,070 |
29,090 |
29,200 |
15.592,00 |
|
|
RWE AG INH O.N. |
703712 |
35,210 |
09:16 |
+0,190 |
+0,54% |
35,200 |
35,230 |
35,020 |
97.207,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,980 |
09:17 |
-0,080 |
-0,21% |
37,980 |
38,000 |
38,060 |
103.393,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
09:17 |
+0,160 |
+0,41% |
39,200 |
39,220 |
39,040 |
83.807,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,600 |
09:00 |
+0,010 |
+0,03% |
39,500 |
39,540 |
39,590 |
85,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
09:16 |
-0,020 |
-0,05% |
40,210 |
40,240 |
40,250 |
5.713,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,565 |
09:17 |
-0,195 |
-0,40% |
48,545 |
48,565 |
48,760 |
135.735,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,650 |
09:16 |
-0,060 |
-0,12% |
49,620 |
49,670 |
49,710 |
9.106,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:17 |
+0,240 |
+0,48% |
50,120 |
50,160 |
49,920 |
20.364,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
09:17 |
±0,000 |
±0,00% |
53,780 |
53,840 |
53,800 |
7.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
09:16 |
+0,180 |
+0,29% |
62,260 |
62,300 |
62,120 |
5.450,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
09:16 |
-0,100 |
-0,15% |
65,480 |
65,540 |
65,660 |
14.741,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,250 |
09:17 |
-0,040 |
-0,06% |
66,220 |
66,240 |
66,290 |
45.467,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
09:17 |
+0,080 |
+0,11% |
75,860 |
75,940 |
75,840 |
20.749,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
09:17 |
-0,060 |
-0,07% |
83,580 |
83,620 |
83,660 |
4.106,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,600 |
09:17 |
-0,100 |
-0,11% |
93,580 |
93,620 |
93,700 |
23.077,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,940 |
09:17 |
+0,120 |
+0,12% |
99,900 |
99,980 |
99,820 |
7.919,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
09:17 |
+3,100 |
+2,92% |
109,100 |
109,250 |
106,100 |
59.052,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
09:17 |
+0,500 |
+0,42% |
120,850 |
120,950 |
120,400 |
78.392,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
09:11 |
+0,200 |
+0,14% |
145,850 |
145,950 |
145,900 |
3.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,980 |
09:17 |
+0,560 |
+0,35% |
160,000 |
160,060 |
159,420 |
12.227,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
09:15 |
-0,350 |
-0,21% |
166,850 |
167,000 |
167,400 |
2.777,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,440 |
09:17 |
+0,520 |
+0,29% |
179,400 |
179,440 |
178,920 |
60.014,00 |
|
|
SAP SE O.N. |
716460 |
181,360 |
09:17 |
+0,940 |
+0,52% |
181,320 |
181,380 |
180,420 |
33.254,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
09:16 |
-0,150 |
-0,08% |
182,700 |
182,800 |
182,900 |
6.508,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
09:17 |
-1,300 |
-0,58% |
221,200 |
221,400 |
222,700 |
16.402,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:12 |
-0,400 |
-0,18% |
226,400 |
226,500 |
226,800 |
811,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
09:17 |
+0,400 |
+0,17% |
234,300 |
234,600 |
234,100 |
1.635,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
09:16 |
-1,600 |
-0,63% |
251,700 |
252,100 |
253,600 |
2.189,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:16 |
+0,700 |
+0,26% |
266,800 |
266,900 |
266,200 |
15.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
09:17 |
+1,100 |
+0,24% |
463,300 |
463,500 |
462,500 |
4.099,00 |
|
|
RHEINMETALL AG |
703000 |
537,000 |
09:17 |
+4,800 |
+0,90% |
536,800 |
537,200 |
532,200 |
11.014,00 |
|
