| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.431,62 |
09:37 |
-125,65 |
-0,68% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,01 |
09:37 |
-49,69 |
-0,70% |
- |
- |
7.132,70 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
09:30 |
-1,500 |
-0,66% |
227,200 |
227,500 |
228,700 |
1.403,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
09:35 |
±0,000 |
±0,00% |
65,100 |
65,140 |
65,180 |
13.802,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
09:36 |
-0,400 |
-0,17% |
230,300 |
230,400 |
231,000 |
20.310,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
09:37 |
-0,140 |
-0,52% |
26,520 |
26,530 |
26,680 |
177.050,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,470 |
09:37 |
+0,145 |
+0,35% |
41,455 |
41,475 |
41,325 |
21.294,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
46,390 |
09:37 |
-0,410 |
-0,88% |
46,355 |
46,370 |
46,800 |
228.489,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,620 |
09:37 |
-0,470 |
-1,67% |
27,610 |
27,615 |
28,090 |
308.169,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,500 |
09:37 |
-0,075 |
-0,48% |
15,495 |
15,505 |
15,575 |
375.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,380 |
38,410 |
38,530 |
3.492,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
09:37 |
-0,150 |
-1,22% |
12,170 |
12,180 |
12,330 |
241.286,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,900 |
09:37 |
-0,120 |
-0,52% |
22,890 |
22,920 |
23,020 |
336.816,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,520 |
09:36 |
-3,180 |
-4,20% |
72,280 |
72,360 |
75,700 |
2.790,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
09:37 |
-0,810 |
-1,64% |
48,600 |
48,630 |
49,440 |
158.282,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
09:04 |
±0,000 |
±0,00% |
54,880 |
54,920 |
54,780 |
10,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
09:32 |
+0,350 |
+0,32% |
110,500 |
110,600 |
110,150 |
9.461,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,230 |
24,080 |
845,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,382 |
09:37 |
+0,086 |
+0,56% |
15,382 |
15,386 |
15,296 |
705.520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,200 |
09:37 |
-0,980 |
-1,07% |
90,160 |
90,220 |
91,180 |
96.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
09:37 |
-0,050 |
-0,03% |
144,900 |
145,050 |
145,050 |
16.235,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,420 |
09:36 |
-0,620 |
-1,02% |
60,380 |
60,420 |
61,040 |
22.974,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,320 |
09:37 |
-0,180 |
-0,46% |
39,300 |
39,310 |
39,500 |
135.812,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
09:36 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
394.599,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
09:33 |
-0,170 |
-0,56% |
30,100 |
30,130 |
30,300 |
34.703,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
09:36 |
-0,650 |
-0,35% |
187,300 |
187,400 |
187,950 |
24.799,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,280 |
09:37 |
-0,240 |
-0,25% |
95,220 |
95,300 |
95,520 |
20.057,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
09:37 |
-0,160 |
-0,19% |
84,340 |
84,380 |
84,540 |
10.935,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
09:37 |
-0,380 |
-0,79% |
48,030 |
48,070 |
48,400 |
38.413,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
09:37 |
-0,525 |
-1,38% |
37,470 |
37,490 |
38,010 |
223.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,050 |
09:34 |
-0,200 |
-0,12% |
171,000 |
171,100 |
171,250 |
197,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
09:37 |
-1,400 |
-0,26% |
531,200 |
531,600 |
532,800 |
18.126,00 |
|
|
RWE AG INH O.N. |
703712 |
33,710 |
09:37 |
-0,470 |
-1,38% |
33,680 |
33,700 |
34,180 |
250.027,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,350 |
09:37 |
-0,760 |
-1,17% |
64,300 |
64,310 |
65,110 |
250.179,00 |
|
|
SAP SE O.N. |
716460 |
176,420 |
09:37 |
-0,940 |
-0,53% |
176,420 |
176,460 |
177,360 |
104.785,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
08:20 |
-1,000 |
-0,41% |
242,600 |
243,000 |
245,000 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,000 |
09:37 |
-1,440 |
-0,83% |
172,980 |
173,020 |
174,440 |
74.419,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
09:33 |
-1,350 |
-1,20% |
110,950 |
111,000 |
112,600 |
1.143,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
233,900 |
234,100 |
234,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
09:37 |
-2,200 |
-0,84% |
259,100 |
259,200 |
261,500 |
78.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
09:37 |
-1,100 |
-0,24% |
460,900 |
461,000 |
462,000 |
11.853,00 |
|
|
AIRBUS SE |
938914 |
147,920 |
09:37 |
-2,320 |
-1,54% |
147,900 |
147,960 |
150,240 |
48.705,00 |
|
