| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.431,90 |
12:34 |
-125,37 |
-0,68% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,16 |
12:34 |
-49,54 |
-0,69% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
12:33 |
-0,125 |
-1,01% |
12,195 |
12,205 |
12,330 |
714.808,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,102 |
12:33 |
-0,194 |
-1,27% |
15,106 |
15,112 |
15,296 |
1,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,235 |
12:34 |
-0,340 |
-2,18% |
15,225 |
15,235 |
15,575 |
1,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:32 |
-0,040 |
-0,18% |
22,540 |
22,550 |
22,590 |
1,73 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
12:34 |
+0,130 |
+0,56% |
23,140 |
23,160 |
23,020 |
1,00 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,250 |
23,270 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
12:34 |
-0,190 |
-0,71% |
26,480 |
26,500 |
26,680 |
473.560,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
12:33 |
-0,460 |
-1,64% |
27,625 |
27,640 |
28,090 |
794.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
12:32 |
-0,150 |
-0,49% |
30,140 |
30,160 |
30,300 |
117.134,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
12:33 |
-0,630 |
-1,84% |
33,540 |
33,560 |
34,180 |
659.153,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
12:33 |
-0,525 |
-1,38% |
37,485 |
37,495 |
38,010 |
589.085,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,210 |
38,230 |
38,530 |
4.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
12:34 |
-0,320 |
-0,81% |
39,170 |
39,180 |
39,500 |
401.182,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,315 |
12:33 |
-0,010 |
-0,02% |
41,300 |
41,320 |
41,325 |
66.330,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,365 |
12:34 |
-0,435 |
-0,93% |
46,355 |
46,370 |
46,800 |
728.944,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
12:32 |
-0,910 |
-1,88% |
47,460 |
47,490 |
48,400 |
155.418,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,990 |
12:34 |
-0,450 |
-0,91% |
48,980 |
49,010 |
49,440 |
385.342,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
12:33 |
-0,220 |
-0,40% |
54,840 |
54,880 |
55,100 |
53.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,520 |
12:32 |
-0,520 |
-0,85% |
60,500 |
60,540 |
61,040 |
58.446,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,200 |
12:34 |
+0,090 |
+0,14% |
65,200 |
65,220 |
65,110 |
896.284,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
12:32 |
-0,400 |
-0,61% |
64,740 |
64,780 |
65,180 |
39.937,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,640 |
12:33 |
-2,740 |
-3,63% |
72,600 |
72,640 |
75,380 |
377.232,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,600 |
12:34 |
+0,060 |
+0,07% |
84,580 |
84,620 |
84,540 |
75.626,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,640 |
12:33 |
-0,540 |
-0,59% |
90,620 |
90,660 |
91,180 |
186.637,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
12:33 |
+0,160 |
+0,17% |
95,660 |
95,700 |
95,520 |
53.949,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
12:34 |
+0,050 |
+0,05% |
110,200 |
110,250 |
110,150 |
36.330,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,600 |
12:33 |
-1,000 |
-0,89% |
111,600 |
111,700 |
112,600 |
256.205,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
12:32 |
-0,300 |
-0,21% |
144,700 |
144,800 |
145,050 |
38.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,300 |
12:33 |
-1,940 |
-1,29% |
148,320 |
148,380 |
150,240 |
127.316,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
12:33 |
-0,300 |
-0,18% |
170,950 |
171,000 |
171,300 |
17.446,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
12:33 |
-1,240 |
-0,71% |
173,200 |
173,240 |
174,440 |
180.269,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
12:34 |
-1,300 |
-0,73% |
176,040 |
176,080 |
177,360 |
274.171,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
12:33 |
-1,500 |
-0,80% |
186,400 |
186,450 |
187,950 |
74.314,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:34 |
+0,900 |
+0,39% |
229,600 |
229,800 |
228,700 |
7.312,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
12:33 |
+0,200 |
+0,09% |
231,100 |
231,200 |
231,000 |
71.241,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
12:33 |
-1,300 |
-0,55% |
233,100 |
233,300 |
234,500 |
16.161,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
12:33 |
+1,700 |
+0,70% |
245,600 |
245,900 |
244,000 |
13.089,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
12:33 |
-1,600 |
-0,61% |
259,800 |
259,900 |
261,500 |
204.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
12:34 |
-2,500 |
-0,54% |
459,400 |
459,600 |
462,000 |
41.798,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
12:33 |
-1,400 |
-0,26% |
531,400 |
531,800 |
532,800 |
44.143,00 |
|
