| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.436,56 |
10:44 |
-120,71 |
-0,65% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.084,91 |
10:44 |
-47,79 |
-0,67% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
10:44 |
-0,130 |
-1,05% |
12,200 |
12,210 |
12,330 |
390.319,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
10:43 |
-0,016 |
-0,10% |
15,280 |
15,286 |
15,296 |
1,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
10:43 |
-0,115 |
-0,74% |
15,460 |
15,470 |
15,575 |
713.469,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:43 |
+0,050 |
+0,22% |
22,650 |
22,660 |
22,590 |
881.433,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,230 |
23,240 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,200 |
10:43 |
+0,180 |
+0,78% |
23,190 |
23,220 |
23,020 |
608.313,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
10:41 |
-0,060 |
-0,22% |
26,610 |
26,630 |
26,680 |
325.041,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,685 |
10:44 |
-0,405 |
-1,44% |
27,685 |
27,690 |
28,090 |
464.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
10:43 |
-0,150 |
-0,49% |
30,140 |
30,160 |
30,300 |
60.868,00 |
|
|
RWE AG INH O.N. |
703712 |
33,450 |
10:44 |
-0,730 |
-2,14% |
33,450 |
33,460 |
34,180 |
469.189,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,480 |
10:44 |
-0,530 |
-1,39% |
37,480 |
37,490 |
38,010 |
385.719,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,260 |
38,280 |
38,530 |
4.492,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,340 |
10:43 |
-0,160 |
-0,41% |
39,340 |
39,350 |
39,500 |
225.452,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,405 |
10:43 |
+0,080 |
+0,19% |
41,400 |
41,420 |
41,325 |
33.866,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,285 |
10:44 |
-0,515 |
-1,10% |
46,295 |
46,300 |
46,800 |
411.578,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
10:43 |
-0,820 |
-1,69% |
47,550 |
47,580 |
48,400 |
84.207,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
10:44 |
-0,640 |
-1,29% |
48,790 |
48,810 |
49,440 |
254.265,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:42 |
-0,140 |
-0,25% |
54,960 |
55,000 |
55,100 |
26.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,680 |
10:43 |
-0,360 |
-0,59% |
60,680 |
60,720 |
61,040 |
31.836,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
10:44 |
-0,310 |
-0,48% |
64,790 |
64,810 |
65,110 |
481.577,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
10:43 |
-0,320 |
-0,49% |
64,840 |
64,880 |
65,180 |
21.021,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,900 |
10:43 |
-2,480 |
-3,29% |
72,920 |
72,980 |
75,380 |
206.422,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
10:43 |
-0,140 |
-0,17% |
84,400 |
84,420 |
84,540 |
34.533,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,320 |
10:43 |
-0,860 |
-0,94% |
90,320 |
90,340 |
91,180 |
133.717,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,280 |
10:44 |
-0,240 |
-0,25% |
95,280 |
95,340 |
95,520 |
34.964,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
10:39 |
+0,400 |
+0,36% |
110,550 |
110,650 |
110,150 |
25.102,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
10:44 |
-1,700 |
-1,51% |
110,850 |
110,950 |
112,600 |
185.218,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
10:43 |
+0,050 |
+0,03% |
145,100 |
145,150 |
145,050 |
26.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,180 |
10:43 |
-2,060 |
-1,37% |
148,180 |
148,240 |
150,240 |
70.386,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,700 |
10:43 |
-0,600 |
-0,35% |
170,700 |
170,800 |
171,300 |
7.457,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,020 |
10:44 |
-1,420 |
-0,81% |
173,000 |
173,040 |
174,440 |
115.293,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
10:44 |
-0,960 |
-0,54% |
176,400 |
176,440 |
177,360 |
181.950,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
10:41 |
-1,150 |
-0,61% |
186,750 |
186,850 |
187,950 |
39.127,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
10:38 |
+0,100 |
+0,04% |
228,600 |
228,800 |
228,700 |
3.461,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:44 |
-0,800 |
-0,35% |
230,100 |
230,200 |
231,000 |
34.698,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
10:42 |
-1,800 |
-0,77% |
232,700 |
232,800 |
234,500 |
8.429,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,100 |
10:44 |
+0,100 |
+0,04% |
244,000 |
244,300 |
244,000 |
4.332,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
10:44 |
-1,700 |
-0,65% |
259,800 |
260,000 |
261,500 |
127.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
10:44 |
-3,100 |
-0,67% |
458,900 |
459,100 |
462,000 |
23.610,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
10:44 |
-2,400 |
-0,45% |
530,200 |
530,600 |
532,800 |
26.039,00 |
|
