| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.407,96 |
10:57 |
-149,31 |
-0,80% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.073,92 |
10:57 |
-58,78 |
-0,82% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
10:56 |
-0,135 |
-1,09% |
12,190 |
12,195 |
12,330 |
406.693,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,246 |
10:56 |
-0,050 |
-0,33% |
15,244 |
15,248 |
15,296 |
1,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
10:56 |
-0,190 |
-1,22% |
15,380 |
15,390 |
15,575 |
733.615,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
10:56 |
+0,060 |
+0,27% |
22,640 |
22,660 |
22,590 |
1,05 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,160 |
10:55 |
+0,140 |
+0,61% |
23,150 |
23,170 |
23,020 |
635.967,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,200 |
23,220 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,580 |
10:56 |
-0,100 |
-0,37% |
26,550 |
26,570 |
26,680 |
330.657,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,625 |
10:56 |
-0,465 |
-1,66% |
27,630 |
27,640 |
28,090 |
561.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
10:53 |
-0,150 |
-0,49% |
30,140 |
30,160 |
30,300 |
65.264,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
10:56 |
-0,690 |
-2,02% |
33,480 |
33,490 |
34,180 |
490.235,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,430 |
10:56 |
-0,580 |
-1,53% |
37,430 |
37,435 |
38,010 |
410.449,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,140 |
38,170 |
38,530 |
4.492,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
10:56 |
-0,340 |
-0,86% |
39,150 |
39,170 |
39,500 |
244.332,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,345 |
10:53 |
+0,020 |
+0,05% |
41,335 |
41,355 |
41,325 |
34.506,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,210 |
10:56 |
-0,590 |
-1,26% |
46,200 |
46,215 |
46,800 |
458.209,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,160 |
10:56 |
-1,240 |
-2,56% |
47,140 |
47,170 |
48,400 |
98.887,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
10:57 |
-0,640 |
-1,29% |
48,780 |
48,800 |
49,440 |
272.191,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
10:56 |
-0,160 |
-0,29% |
54,940 |
54,980 |
55,100 |
27.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
10:56 |
-0,460 |
-0,75% |
60,560 |
60,600 |
61,040 |
33.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,680 |
10:56 |
-0,430 |
-0,66% |
64,690 |
64,700 |
65,110 |
537.387,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
10:55 |
-0,360 |
-0,55% |
64,780 |
64,820 |
65,180 |
25.480,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,740 |
10:56 |
-2,640 |
-3,50% |
72,720 |
72,780 |
75,380 |
220.459,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
10:56 |
-0,040 |
-0,05% |
84,520 |
84,560 |
84,540 |
38.549,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,220 |
10:56 |
-0,960 |
-1,05% |
90,180 |
90,220 |
91,180 |
138.288,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
10:56 |
-0,320 |
-0,33% |
95,180 |
95,220 |
95,520 |
36.534,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
10:50 |
+0,400 |
+0,36% |
110,450 |
110,550 |
110,150 |
26.582,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
10:56 |
-1,750 |
-1,55% |
110,850 |
110,900 |
112,600 |
189.524,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:54 |
±0,000 |
±0,00% |
145,000 |
145,100 |
145,050 |
27.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,900 |
10:56 |
-2,340 |
-1,56% |
147,860 |
147,940 |
150,240 |
73.285,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,650 |
10:55 |
-0,650 |
-0,38% |
170,600 |
170,650 |
171,300 |
8.411,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,580 |
10:56 |
-1,860 |
-1,07% |
172,560 |
172,620 |
174,440 |
123.977,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
10:56 |
-1,320 |
-0,74% |
176,040 |
176,080 |
177,360 |
195.988,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
10:55 |
-1,150 |
-0,61% |
186,750 |
186,850 |
187,950 |
50.058,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
10:56 |
-0,800 |
-0,35% |
227,800 |
228,000 |
228,700 |
4.073,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
10:56 |
-1,100 |
-0,48% |
229,900 |
230,000 |
231,000 |
37.669,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:54 |
-1,700 |
-0,72% |
232,700 |
232,800 |
234,500 |
8.940,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
10:56 |
±0,000 |
±0,00% |
244,000 |
244,200 |
244,000 |
4.544,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
10:56 |
-2,100 |
-0,80% |
259,300 |
259,400 |
261,500 |
140.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
10:56 |
-3,600 |
-0,78% |
458,300 |
458,500 |
462,000 |
25.353,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
10:56 |
-3,000 |
-0,56% |
529,600 |
530,000 |
532,800 |
27.915,00 |
|
