| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.068,21 |
17:50 |
+66,19 |
+0,37% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.941,32 |
17:50 |
+25,43 |
+0,37% |
- |
- |
6.915,89 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,100 |
17:35 |
-5,800 |
-2,58% |
218,500 |
0,000 |
224,900 |
616.003,00 |
 |
|
AIRBUS SE |
938914 |
145,780 |
17:35 |
+1,980 |
+1,38% |
145,420 |
0,000 |
143,800 |
339.913,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,600 |
17:35 |
+2,200 |
+0,87% |
0,000 |
0,000 |
253,400 |
558.987,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,840 |
17:41 |
+0,255 |
+0,57% |
0,000 |
0,000 |
44,585 |
1,36 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
17:43 |
-0,935 |
-3,45% |
0,000 |
0,000 |
27,065 |
5,26 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
17:43 |
-0,300 |
-0,20% |
0,000 |
0,000 |
146,450 |
389.612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
17:35 |
+1,180 |
+1,36% |
0,000 |
0,000 |
86,900 |
798.703,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
17:35 |
-0,400 |
-0,62% |
0,000 |
0,000 |
65,000 |
346.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,895 |
17:37 |
+0,130 |
+0,94% |
0,000 |
0,000 |
13,765 |
5,62 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,680 |
17:35 |
+0,680 |
+1,24% |
0,000 |
0,000 |
55,000 |
478.023,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,680 |
17:35 |
-0,560 |
-1,11% |
0,000 |
0,000 |
50,240 |
506.010,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
16:44 |
+0,290 |
+0,79% |
0,000 |
0,000 |
36,500 |
2.212,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,040 |
17:35 |
-0,580 |
-0,82% |
0,000 |
0,000 |
70,620 |
561.493,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,646 |
17:41 |
+0,232 |
+1,61% |
0,000 |
0,000 |
14,414 |
5,53 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17:35 |
+3,850 |
+2,11% |
0,000 |
0,000 |
182,250 |
398.220,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
17:35 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,750 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17:44 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,630 |
5,81 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
17:36 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,430 |
4,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,400 |
17:41 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,560 |
810.901,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
17:35 |
+3,000 |
+1,32% |
0,000 |
0,000 |
226,600 |
107.979,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
17:35 |
+1,220 |
+1,28% |
96,420 |
0,000 |
95,260 |
286.717,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,060 |
401.112,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,150 |
17:44 |
-0,350 |
-0,96% |
0,000 |
0,000 |
36,500 |
3,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
17:35 |
+0,390 |
+0,62% |
0,000 |
0,000 |
63,200 |
3,29 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
17:35 |
-0,750 |
-0,44% |
0,000 |
171,500 |
172,000 |
225.387,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
17:35 |
+0,600 |
+0,27% |
0,000 |
0,000 |
224,400 |
71.732,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
17:35 |
+1,400 |
+0,31% |
0,000 |
0,000 |
456,800 |
201.501,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,720 |
17:35 |
+0,260 |
+0,61% |
0,000 |
0,000 |
42,460 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,410 |
17:38 |
+0,710 |
+1,79% |
0,000 |
0,000 |
39,700 |
877.162,00 |
|
|
RHEINMETALL AG |
703000 |
486,000 |
17:43 |
+6,800 |
+1,42% |
0,000 |
0,000 |
479,200 |
280.579,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
17:35 |
-0,120 |
-0,36% |
0,000 |
0,000 |
33,160 |
1,61 Mio. |
|
|
SAP SE O.N. |
716460 |
175,760 |
17:39 |
+0,980 |
+0,56% |
0,000 |
0,000 |
174,780 |
1,42 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
17:35 |
-4,800 |
-1,95% |
0,000 |
0,000 |
245,700 |
90.477,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,100 |
17:35 |
+2,360 |
+1,42% |
0,000 |
0,000 |
165,740 |
963.805,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,240 |
1,78 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
17:35 |
-1,120 |
-2,09% |
0,000 |
0,000 |
53,640 |
659.691,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
17:36 |
+1,300 |
+1,16% |
0,000 |
0,000 |
112,400 |
412.797,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
17:36 |
+0,650 |
+0,62% |
0,000 |
0,000 |
104,500 |
735.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
17:35 |
-0,670 |
-2,48% |
0,000 |
0,000 |
26,980 |
1,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,880 |
21:23 |
+0,880 |
+4,00% |
0,000 |
0,000 |
22,000 |
1.946,00 |
|
