| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.201,67 |
16:52 |
-52,51 |
-0,29% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.992,59 |
16:52 |
-20,17 |
-0,29% |
- |
- |
7.012,76 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
16:50 |
+0,400 |
+0,18% |
228,100 |
228,300 |
227,900 |
82.099,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
16:51 |
-0,220 |
-0,34% |
64,260 |
64,280 |
64,500 |
227.199,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
16:52 |
-2,500 |
-1,13% |
218,600 |
218,800 |
221,200 |
359.717,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,360 |
16:52 |
-0,250 |
-0,94% |
26,350 |
26,370 |
26,610 |
1,68 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,050 |
16:52 |
+0,225 |
+0,58% |
39,040 |
39,055 |
38,825 |
492.455,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,155 |
16:52 |
-0,385 |
-0,85% |
45,150 |
45,160 |
45,540 |
2,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,105 |
16:52 |
+0,105 |
+0,40% |
26,090 |
26,100 |
26,000 |
2,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,060 |
16:52 |
-0,205 |
-1,44% |
14,055 |
14,065 |
14,265 |
4,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,760 |
36,780 |
36,890 |
2.170,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:46 |
+0,130 |
+1,04% |
12,685 |
12,690 |
12,550 |
1.526,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
16:51 |
-1,010 |
-4,05% |
23,900 |
23,920 |
24,920 |
2,00 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,180 |
14:19 |
-0,160 |
-0,23% |
69,260 |
69,300 |
69,340 |
2.275,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
16:52 |
-0,430 |
-1,00% |
42,610 |
42,630 |
43,050 |
486.138,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
16:51 |
-0,320 |
-0,60% |
52,920 |
52,960 |
53,240 |
453.729,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
16:51 |
-0,600 |
-0,53% |
113,400 |
113,500 |
114,050 |
199.560,00 |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,550 |
1.059,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,570 |
16:52 |
-0,172 |
-1,17% |
14,570 |
14,572 |
14,742 |
6,92 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
16:51 |
-0,360 |
-0,41% |
87,980 |
88,020 |
88,380 |
685.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
16:52 |
+0,250 |
+0,18% |
140,700 |
140,750 |
140,450 |
218.776,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,100 |
16:51 |
+0,240 |
+0,44% |
55,080 |
55,100 |
54,860 |
311.517,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
16:52 |
-0,360 |
-0,94% |
37,780 |
37,790 |
38,150 |
1,90 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
16:51 |
-0,010 |
-0,04% |
22,880 |
22,890 |
22,890 |
6,70 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
16:51 |
-0,120 |
-0,42% |
28,210 |
28,230 |
28,350 |
685.790,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
15:57 |
+1,450 |
+0,76% |
192,300 |
192,350 |
189,950 |
390,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
16:51 |
-1,520 |
-1,58% |
94,440 |
94,480 |
96,000 |
351.396,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
16:52 |
-0,480 |
-0,58% |
81,860 |
81,880 |
82,360 |
391.409,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,060 |
16:52 |
+0,740 |
+1,47% |
51,040 |
51,060 |
50,320 |
586.233,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,005 |
16:52 |
-0,980 |
-2,80% |
34,005 |
34,010 |
34,985 |
4,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,500 |
15:40 |
-0,300 |
-0,18% |
167,050 |
167,150 |
166,800 |
530,00 |
|
|
RHEINMETALL AG |
703000 |
494,200 |
16:51 |
-2,100 |
-0,42% |
494,200 |
494,400 |
496,300 |
309.246,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
16:52 |
+0,030 |
+0,09% |
33,550 |
33,560 |
33,520 |
1,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,920 |
16:52 |
-0,420 |
-0,65% |
63,910 |
63,930 |
64,340 |
3,26 Mio. |
|
|
SAP SE O.N. |
716460 |
181,180 |
16:52 |
+1,480 |
+0,82% |
181,160 |
181,200 |
179,700 |
2,02 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,800 |
15:58 |
-1,200 |
-0,55% |
219,900 |
220,200 |
220,000 |
80,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,340 |
16:52 |
-2,000 |
-1,17% |
168,340 |
168,360 |
170,340 |
1,18 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
16:52 |
-0,450 |
-0,43% |
105,350 |
105,400 |
105,850 |
513.822,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
16:51 |
+1,600 |
+0,68% |
235,900 |
236,000 |
234,300 |
104.656,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
16:51 |
-0,100 |
-0,04% |
259,900 |
260,000 |
260,000 |
702.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,100 |
16:52 |
+1,300 |
+0,28% |
465,000 |
465,100 |
463,800 |
248.978,00 |
|
|
AIRBUS SE |
938914 |
148,820 |
16:51 |
+0,020 |
+0,01% |
148,800 |
148,860 |
148,800 |
581.274,00 |
|
