BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.147,62 14:34 -106,56 -0,58% - - 18.254,18 --
DAX KURSINDEX 846744 6.971,72 14:34 -41,04 -0,59% - - 7.012,76 --
ADIDAS AG NA O.N. A1EWWW 218,100 14:33 -3,100 -1,40% 218,000 218,200 221,200 301.745,00
AIRBUS SE 938914 148,040 14:33 -0,760 -0,51% 148,040 148,080 148,800 514.727,00
ALLIANZ SE NA O.N. 840400 259,000 14:33 -1,000 -0,38% 259,000 259,100 260,000 584.677,00
BASF SE NA O.N. BASF11 45,090 14:34 -0,450 -0,99% 45,085 45,095 45,540 1,77 Mio.
BAYER AG NA O.N. BAY001 25,945 14:34 -0,055 -0,21% 25,945 25,955 26,000 1,79 Mio.
BEIERSDORF AG O.N. 520000 140,450 14:34 ±0,000 ±0,00% 140,400 140,500 140,450 169.693,00  
BAY.MOTOREN WERKE AG ST 519000 87,760 14:33 -0,620 -0,70% 87,700 87,740 88,380 535.463,00
BRENNTAG SE NA O.N. A1DAHH 64,220 14:32 -0,280 -0,43% 64,200 64,240 64,500 194.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,055 14:34 -0,210 -1,47% 14,050 14,060 14,265 3,11 Mio.
CONTINENTAL AG O.N. 543900 54,820 14:34 -0,040 -0,07% 54,820 54,860 54,860 228.175,00  
COVESTRO AG O.N. 606214 50,240 14:34 -0,080 -0,16% 50,220 50,260 50,320 351.175,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,700 36,710 36,890 1.056,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,180 14:33 -0,100 -0,14% 69,160 69,180 69,280 289.957,00
DEUTSCHE BANK AG NA O.N. 514000 14,532 14:34 -0,210 -1,42% 14,532 14,534 14,742 5,31 Mio.
DEUTSCHE BOERSE NA O.N. 581005 191,300 14:33 +1,000 +0,53% 191,300 191,350 190,300 292.772,00
DEUTSCHE POST AG NA O.N. 555200 37,850 14:34 -0,300 -0,79% 37,840 37,850 38,150 1,47 Mio.
DT.TELEKOM AG NA 555750 22,880 14:34 -0,010 -0,04% 22,870 22,880 22,890 5,69 Mio.  
E.ON SE NA O.N. ENAG99 12,675 14:33 +0,110 +0,88% 12,670 12,675 12,565 3,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,310 14:33 -0,040 -0,14% 28,300 28,320 28,350 574.650,00
HANNOVER RUECK SE NA O.N. 840221 234,700 14:26 +0,400 +0,17% 234,600 234,800 234,300 88.240,00
HEIDELBERG MATERIALS O.N. 604700 93,540 14:34 -2,460 -2,56% 93,500 93,560 96,000 287.302,00
HENKEL AG+CO.KGAA VZO 604843 81,560 14:34 -0,800 -0,97% 81,520 81,580 82,360 345.402,00
INFINEON TECH.AG NA O.N. 623100 33,885 14:34 -1,100 -3,14% 33,875 33,885 34,985 3,41 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,710 14:34 -0,630 -0,98% 63,700 63,710 64,340 2,64 Mio.
MERCK KGAA O.N. 659990 166,350 14:34 -0,250 -0,15% 166,250 166,350 166,600 161.372,00
MTU AERO ENGINES NA O.N. A0D9PT 227,100 14:32 -0,800 -0,35% 227,100 227,300 227,900 65.305,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,400 14:34 -1,400 -0,30% 462,300 462,500 463,800 203.088,00
PORSCHE AUTOM.HLDG VZO PAH003 42,520 14:34 -0,530 -1,23% 42,510 42,530 43,050 352.101,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,785 14:31 -0,040 -0,10% 38,795 38,815 38,825 338.097,00  
RHEINMETALL AG 703000 498,400 14:34 +2,100 +0,42% 498,200 498,400 496,300 251.762,00
RWE AG INH O.N. 703712 33,650 14:33 +0,130 +0,39% 33,640 33,660 33,520 1,13 Mio.
SAP SE O.N. 716460 180,220 14:34 +0,520 +0,29% 180,220 180,240 179,700 1,71 Mio.
SARTORIUS AG VZO O.N. 716563 217,600 14:32 -1,400 -0,64% 217,200 217,500 219,000 72.074,00
SIEMENS AG NA O.N. 723610 167,980 14:34 -2,360 -1,39% 168,000 168,020 170,340 993.694,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,870 14:34 -1,050 -4,21% 23,860 23,880 24,920 1,49 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 14:32 -0,240 -0,45% 52,980 53,020 53,240 393.097,00
SYMRISE AG INH. O.N. SYM999 113,300 14:31 -0,750 -0,66% 113,250 113,350 114,050 158.517,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 14:32 -0,700 -0,66% 105,100 105,150 105,850 414.438,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,430 14:34 -0,180 -0,68% 26,430 26,440 26,610 1,43 Mio.
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,590 22,610 22,550 219,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH