| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.147,62 |
14:34 |
-106,56 |
-0,58% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.971,72 |
14:34 |
-41,04 |
-0,59% |
- |
- |
7.012,76 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
14:33 |
-3,100 |
-1,40% |
218,000 |
218,200 |
221,200 |
301.745,00 |
|
|
AIRBUS SE |
938914 |
148,040 |
14:33 |
-0,760 |
-0,51% |
148,040 |
148,080 |
148,800 |
514.727,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
14:33 |
-1,000 |
-0,38% |
259,000 |
259,100 |
260,000 |
584.677,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,090 |
14:34 |
-0,450 |
-0,99% |
45,085 |
45,095 |
45,540 |
1,77 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,945 |
14:34 |
-0,055 |
-0,21% |
25,945 |
25,955 |
26,000 |
1,79 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
14:34 |
±0,000 |
±0,00% |
140,400 |
140,500 |
140,450 |
169.693,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
14:33 |
-0,620 |
-0,70% |
87,700 |
87,740 |
88,380 |
535.463,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,220 |
14:32 |
-0,280 |
-0,43% |
64,200 |
64,240 |
64,500 |
194.899,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,055 |
14:34 |
-0,210 |
-1,47% |
14,050 |
14,060 |
14,265 |
3,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,820 |
14:34 |
-0,040 |
-0,07% |
54,820 |
54,860 |
54,860 |
228.175,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,240 |
14:34 |
-0,080 |
-0,16% |
50,220 |
50,260 |
50,320 |
351.175,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,700 |
36,710 |
36,890 |
1.056,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,180 |
14:33 |
-0,100 |
-0,14% |
69,160 |
69,180 |
69,280 |
289.957,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,532 |
14:34 |
-0,210 |
-1,42% |
14,532 |
14,534 |
14,742 |
5,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,300 |
14:33 |
+1,000 |
+0,53% |
191,300 |
191,350 |
190,300 |
292.772,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:34 |
-0,300 |
-0,79% |
37,840 |
37,850 |
38,150 |
1,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
14:34 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
5,69 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
14:33 |
+0,110 |
+0,88% |
12,670 |
12,675 |
12,565 |
3,79 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
14:33 |
-0,040 |
-0,14% |
28,300 |
28,320 |
28,350 |
574.650,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
14:26 |
+0,400 |
+0,17% |
234,600 |
234,800 |
234,300 |
88.240,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,540 |
14:34 |
-2,460 |
-2,56% |
93,500 |
93,560 |
96,000 |
287.302,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,560 |
14:34 |
-0,800 |
-0,97% |
81,520 |
81,580 |
82,360 |
345.402,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
14:34 |
-1,100 |
-3,14% |
33,875 |
33,885 |
34,985 |
3,41 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,710 |
14:34 |
-0,630 |
-0,98% |
63,700 |
63,710 |
64,340 |
2,64 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
14:34 |
-0,250 |
-0,15% |
166,250 |
166,350 |
166,600 |
161.372,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
14:32 |
-0,800 |
-0,35% |
227,100 |
227,300 |
227,900 |
65.305,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
14:34 |
-1,400 |
-0,30% |
462,300 |
462,500 |
463,800 |
203.088,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,520 |
14:34 |
-0,530 |
-1,23% |
42,510 |
42,530 |
43,050 |
352.101,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,785 |
14:31 |
-0,040 |
-0,10% |
38,795 |
38,815 |
38,825 |
338.097,00 |
|
|
RHEINMETALL AG |
703000 |
498,400 |
14:34 |
+2,100 |
+0,42% |
498,200 |
498,400 |
496,300 |
251.762,00 |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
14:33 |
+0,130 |
+0,39% |
33,640 |
33,660 |
33,520 |
1,13 Mio. |
|
|
SAP SE O.N. |
716460 |
180,220 |
14:34 |
+0,520 |
+0,29% |
180,220 |
180,240 |
179,700 |
1,71 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
14:32 |
-1,400 |
-0,64% |
217,200 |
217,500 |
219,000 |
72.074,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,980 |
14:34 |
-2,360 |
-1,39% |
168,000 |
168,020 |
170,340 |
993.694,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
14:34 |
-1,050 |
-4,21% |
23,860 |
23,880 |
24,920 |
1,49 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:32 |
-0,240 |
-0,45% |
52,980 |
53,020 |
53,240 |
393.097,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,300 |
14:31 |
-0,750 |
-0,66% |
113,250 |
113,350 |
114,050 |
158.517,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:32 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
414.438,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
14:34 |
-0,180 |
-0,68% |
26,430 |
26,440 |
26,610 |
1,43 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,590 |
22,610 |
22,550 |
219,00 |
|