| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.151,12 |
12:02 |
-103,06 |
-0,56% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,17 |
12:02 |
-39,59 |
-0,56% |
- |
- |
7.012,76 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
12:01 |
+0,090 |
+0,72% |
12,650 |
12,655 |
12,565 |
1,24 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,000 |
12:01 |
-0,265 |
-1,86% |
13,995 |
14,010 |
14,265 |
1,79 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,534 |
12:01 |
-0,208 |
-1,41% |
14,542 |
14,548 |
14,742 |
2,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,740 |
22,750 |
22,550 |
219,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:02 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
1,84 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
12:01 |
-0,820 |
-3,29% |
24,090 |
24,120 |
24,920 |
598.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,910 |
12:01 |
-0,090 |
-0,35% |
25,910 |
25,920 |
26,000 |
669.049,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
12:01 |
-0,040 |
-0,15% |
26,560 |
26,590 |
26,610 |
784.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
12:01 |
-0,100 |
-0,35% |
28,240 |
28,270 |
28,350 |
130.768,00 |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
12:01 |
-0,090 |
-0,27% |
33,410 |
33,430 |
33,520 |
360.638,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
12:02 |
-1,100 |
-3,14% |
33,880 |
33,890 |
34,985 |
1,62 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
11:29 |
-0,080 |
-0,22% |
36,790 |
36,810 |
36,890 |
497,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
12:01 |
-0,220 |
-0,58% |
37,920 |
37,940 |
38,150 |
494.376,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
12:01 |
-0,025 |
-0,06% |
38,785 |
38,810 |
38,825 |
84.200,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
12:01 |
-0,390 |
-0,91% |
42,660 |
42,690 |
43,050 |
139.422,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,175 |
12:00 |
-0,365 |
-0,80% |
45,170 |
45,180 |
45,540 |
687.727,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,580 |
12:00 |
+0,260 |
+0,52% |
50,560 |
50,600 |
50,320 |
121.987,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
12:01 |
-0,580 |
-1,09% |
52,660 |
52,680 |
53,240 |
63.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,780 |
12:01 |
-0,080 |
-0,15% |
54,760 |
54,800 |
54,860 |
88.584,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
12:02 |
-0,340 |
-0,53% |
63,990 |
64,000 |
64,340 |
1,16 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
12:01 |
-0,300 |
-0,47% |
64,180 |
64,200 |
64,500 |
47.165,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,420 |
12:00 |
+0,140 |
+0,20% |
69,440 |
69,480 |
69,280 |
108.896,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,660 |
12:01 |
-0,700 |
-0,85% |
81,640 |
81,680 |
82,360 |
91.689,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,860 |
12:01 |
-0,520 |
-0,59% |
87,840 |
87,880 |
88,380 |
214.909,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,380 |
12:01 |
-2,620 |
-2,73% |
93,400 |
93,460 |
96,000 |
93.982,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
12:01 |
-0,700 |
-0,66% |
105,100 |
105,200 |
105,850 |
198.124,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
12:01 |
+0,050 |
+0,04% |
114,100 |
114,150 |
114,050 |
38.038,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
12:02 |
+0,600 |
+0,43% |
141,000 |
141,100 |
140,450 |
61.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,260 |
11:59 |
-0,540 |
-0,36% |
148,080 |
148,160 |
148,800 |
59.994,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
12:01 |
-0,250 |
-0,15% |
166,250 |
166,350 |
166,600 |
37.880,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,160 |
12:02 |
-2,180 |
-1,28% |
168,120 |
168,160 |
170,340 |
313.809,00 |
|
|
SAP SE O.N. |
716460 |
180,240 |
12:02 |
+0,540 |
+0,30% |
180,200 |
180,240 |
179,700 |
438.587,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
12:01 |
+0,700 |
+0,37% |
190,950 |
191,050 |
190,300 |
88.717,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
12:00 |
-0,800 |
-0,37% |
217,800 |
218,100 |
219,000 |
39.694,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
12:02 |
-2,700 |
-1,22% |
218,500 |
218,600 |
221,200 |
105.877,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
12:01 |
-1,000 |
-0,44% |
226,800 |
227,000 |
227,900 |
14.736,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
12:02 |
-0,800 |
-0,34% |
233,300 |
233,500 |
234,300 |
15.255,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
12:02 |
-1,600 |
-0,62% |
258,300 |
258,400 |
260,000 |
217.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
12:01 |
-3,100 |
-0,67% |
460,700 |
460,900 |
463,800 |
62.296,00 |
|
|
RHEINMETALL AG |
703000 |
498,900 |
12:01 |
+2,600 |
+0,52% |
498,600 |
498,900 |
496,300 |
170.053,00 |
|
