| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,45 |
16:20 |
-90,73 |
-0,50% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.977,90 |
16:20 |
-34,86 |
-0,50% |
- |
- |
7.012,76 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
16:19 |
-3,100 |
-1,40% |
218,100 |
218,200 |
221,200 |
343.399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,060 |
16:19 |
-2,280 |
-1,34% |
168,020 |
168,060 |
170,340 |
1,13 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,080 |
16:18 |
-1,920 |
-2,00% |
94,100 |
94,120 |
96,000 |
334.823,00 |
|
|
RHEINMETALL AG |
703000 |
494,800 |
16:19 |
-1,500 |
-0,30% |
494,600 |
494,900 |
496,300 |
297.544,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,570 |
16:19 |
-1,350 |
-5,42% |
23,560 |
23,580 |
24,920 |
1,90 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,935 |
16:20 |
-1,050 |
-3,00% |
33,925 |
33,940 |
34,985 |
4,24 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
16:19 |
-0,660 |
-0,80% |
81,680 |
81,720 |
82,360 |
381.433,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
16:18 |
-0,650 |
-0,61% |
105,150 |
105,250 |
105,850 |
494.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
16:19 |
-0,600 |
-0,23% |
259,400 |
259,500 |
260,000 |
681.516,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
16:20 |
-0,570 |
-0,89% |
63,770 |
63,780 |
64,340 |
3,10 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,580 |
16:18 |
-0,470 |
-1,09% |
42,570 |
42,590 |
43,050 |
452.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
16:19 |
-0,460 |
-0,52% |
87,900 |
87,940 |
88,380 |
656.119,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,720 |
16:19 |
-0,430 |
-1,13% |
37,710 |
37,730 |
38,150 |
1,79 Mio. |
|
|
AIRBUS SE |
938914 |
148,420 |
16:19 |
-0,380 |
-0,26% |
148,400 |
148,460 |
148,800 |
569.514,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
16:19 |
-0,350 |
-0,31% |
113,700 |
113,800 |
114,050 |
193.643,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,210 |
16:19 |
-0,330 |
-0,72% |
45,200 |
45,210 |
45,540 |
1,99 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
16:18 |
-0,300 |
-0,47% |
64,220 |
64,240 |
64,500 |
222.299,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,995 |
16:19 |
-0,270 |
-1,89% |
13,990 |
14,000 |
14,265 |
3,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
16:19 |
-0,240 |
-0,45% |
52,980 |
53,020 |
53,240 |
442.945,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,508 |
16:19 |
-0,234 |
-1,59% |
14,506 |
14,510 |
14,742 |
6,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
16:19 |
-0,210 |
-0,79% |
26,390 |
26,410 |
26,610 |
1,63 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,750 |
36,770 |
36,890 |
1.056,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,120 |
16:19 |
-0,160 |
-0,23% |
69,120 |
69,180 |
69,280 |
363.473,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
16:19 |
-0,140 |
-0,49% |
28,210 |
28,220 |
28,350 |
667.042,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
16:19 |
-0,020 |
-0,09% |
22,870 |
22,880 |
22,890 |
6,49 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
16:19 |
-0,010 |
-0,03% |
33,510 |
33,530 |
33,520 |
1,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,520 |
22,530 |
22,550 |
1.059,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
16:19 |
+0,045 |
+0,17% |
26,045 |
26,055 |
26,000 |
2,16 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
16:19 |
+0,095 |
+0,76% |
12,660 |
12,665 |
12,565 |
4,24 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,950 |
16:19 |
+0,125 |
+0,32% |
38,940 |
38,965 |
38,825 |
461.066,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
16:19 |
+0,160 |
+0,29% |
55,000 |
55,040 |
54,860 |
305.168,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,520 |
16:20 |
+0,200 |
+0,40% |
50,500 |
50,540 |
50,320 |
467.587,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
16:19 |
+0,250 |
+0,15% |
166,750 |
166,850 |
166,600 |
183.214,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
16:18 |
+0,300 |
+0,06% |
464,100 |
464,200 |
463,800 |
238.491,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
16:18 |
+0,350 |
+0,25% |
140,800 |
140,850 |
140,450 |
204.427,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
16:19 |
+0,500 |
+0,22% |
228,300 |
228,500 |
227,900 |
77.970,00 |
|
|
SAP SE O.N. |
716460 |
180,500 |
16:19 |
+0,800 |
+0,45% |
180,500 |
180,520 |
179,700 |
1,96 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
16:19 |
+0,900 |
+0,41% |
219,800 |
220,000 |
219,000 |
86.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
16:19 |
+1,400 |
+0,60% |
235,500 |
235,700 |
234,300 |
101.880,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,750 |
16:18 |
+1,450 |
+0,76% |
191,750 |
191,850 |
190,300 |
330.307,00 |
|
