| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.191,73 |
17:21 |
-62,45 |
-0,34% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.988,77 |
17:21 |
-23,99 |
-0,34% |
- |
- |
7.012,76 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,860 |
17:21 |
-1,060 |
-4,25% |
23,850 |
23,870 |
24,920 |
2,14 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
17:21 |
-0,915 |
-2,62% |
34,070 |
34,075 |
34,985 |
4,70 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,035 |
17:21 |
-0,230 |
-1,61% |
14,030 |
14,040 |
14,265 |
4,40 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
17:21 |
-1,540 |
-1,60% |
94,440 |
94,480 |
96,000 |
376.282,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,524 |
17:21 |
-0,218 |
-1,48% |
14,522 |
14,526 |
14,742 |
7,32 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,300 |
17:21 |
-2,900 |
-1,31% |
218,200 |
218,300 |
221,200 |
370.510,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,160 |
17:21 |
-2,180 |
-1,28% |
168,140 |
168,180 |
170,340 |
1,24 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,550 |
17:21 |
-0,500 |
-1,16% |
42,540 |
42,560 |
43,050 |
516.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,150 |
17:21 |
-0,390 |
-0,86% |
45,150 |
45,160 |
45,540 |
2,21 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
17:21 |
-0,220 |
-0,83% |
26,380 |
26,400 |
26,610 |
1,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
17:21 |
-0,310 |
-0,81% |
37,830 |
37,840 |
38,150 |
2,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,820 |
17:21 |
-0,520 |
-0,81% |
63,810 |
63,830 |
64,340 |
3,57 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
17:21 |
-0,620 |
-0,70% |
87,740 |
87,780 |
88,380 |
720.046,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
17:21 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
552.986,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
17:21 |
-0,180 |
-0,63% |
28,160 |
28,180 |
28,350 |
748.184,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
17:21 |
-0,650 |
-0,57% |
113,350 |
113,450 |
114,050 |
211.054,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
17:20 |
-0,380 |
-0,46% |
81,960 |
82,000 |
82,360 |
405.048,00 |
|
|
RHEINMETALL AG |
703000 |
494,400 |
17:21 |
-1,900 |
-0,38% |
494,400 |
494,600 |
496,300 |
318.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
17:20 |
-0,200 |
-0,38% |
53,020 |
53,040 |
53,240 |
484.480,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,260 |
17:21 |
-0,240 |
-0,37% |
64,240 |
64,280 |
64,500 |
238.738,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,740 |
36,750 |
36,890 |
2.170,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,100 |
17:21 |
-0,180 |
-0,26% |
69,080 |
69,100 |
69,280 |
413.776,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
17:21 |
-0,300 |
-0,12% |
259,700 |
259,800 |
260,000 |
730.319,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
17:20 |
-0,020 |
-0,06% |
33,490 |
33,500 |
33,520 |
1,53 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,540 |
22,550 |
22,550 |
1.059,00 |
|
|
AIRBUS SE |
938914 |
148,740 |
17:21 |
-0,060 |
-0,04% |
148,700 |
148,740 |
148,800 |
592.908,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:20 |
±0,000 |
±0,00% |
22,880 |
22,890 |
22,890 |
7,02 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
17:20 |
+0,050 |
+0,04% |
140,450 |
140,500 |
140,450 |
230.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
17:21 |
+0,400 |
+0,09% |
464,100 |
464,300 |
463,800 |
260.680,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
17:21 |
+0,045 |
+0,17% |
26,035 |
26,045 |
26,000 |
2,45 Mio. |
 |
|
MERCK KGAA O.N. |
659990 |
167,050 |
17:21 |
+0,450 |
+0,27% |
167,050 |
167,100 |
166,600 |
199.957,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,060 |
17:21 |
+0,200 |
+0,36% |
55,040 |
55,060 |
54,860 |
324.381,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
17:20 |
+1,000 |
+0,44% |
228,800 |
229,000 |
227,900 |
85.714,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
17:21 |
+1,000 |
+0,46% |
220,000 |
220,100 |
219,000 |
96.586,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
17:21 |
+0,065 |
+0,52% |
12,630 |
12,635 |
12,565 |
4,70 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
17:21 |
+1,400 |
+0,60% |
235,600 |
235,700 |
234,300 |
107.919,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,130 |
17:21 |
+0,305 |
+0,79% |
39,130 |
39,140 |
38,825 |
520.221,00 |
|
|
SAP SE O.N. |
716460 |
181,180 |
17:21 |
+1,480 |
+0,82% |
181,180 |
181,200 |
179,700 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,500 |
17:21 |
+2,200 |
+1,16% |
192,500 |
192,550 |
190,300 |
365.682,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,600 |
17:21 |
+1,280 |
+2,54% |
51,580 |
51,640 |
50,320 |
892.220,00 |
|
