| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.157,04 |
11:18 |
-97,14 |
-0,53% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,47 |
11:18 |
-37,29 |
-0,53% |
- |
- |
7.012,76 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
10:55 |
+0,280 |
+1,24% |
22,790 |
22,810 |
22,550 |
80,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,790 |
36,810 |
36,890 |
297,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
11:16 |
-1,400 |
-0,61% |
226,500 |
226,700 |
227,900 |
6.957,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
11:18 |
-0,500 |
-0,21% |
233,800 |
234,000 |
234,300 |
8.295,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
11:17 |
-0,350 |
-0,21% |
166,200 |
166,300 |
166,600 |
17.125,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
11:17 |
+0,050 |
+0,04% |
114,050 |
114,150 |
114,050 |
17.912,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
11:18 |
-0,300 |
-0,47% |
64,180 |
64,220 |
64,500 |
23.336,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
11:18 |
-0,640 |
-1,20% |
52,580 |
52,620 |
53,240 |
30.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
11:18 |
-2,800 |
-0,60% |
460,900 |
461,100 |
463,800 |
32.596,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,350 |
11:18 |
+0,050 |
+0,03% |
190,300 |
190,350 |
190,300 |
33.273,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,600 |
11:16 |
-2,400 |
-1,10% |
216,900 |
217,200 |
219,000 |
34.168,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
11:17 |
+0,100 |
+0,07% |
140,550 |
140,600 |
140,450 |
34.913,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,600 |
11:18 |
-0,260 |
-0,47% |
54,580 |
54,620 |
54,860 |
45.326,00 |
|
|
AIRBUS SE |
938914 |
148,340 |
11:18 |
-0,460 |
-0,31% |
148,300 |
148,360 |
148,800 |
50.366,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
11:17 |
-0,035 |
-0,09% |
38,775 |
38,795 |
38,825 |
52.890,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
11:18 |
-0,400 |
-0,18% |
0,000 |
0,000 |
221,200 |
55.080,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,300 |
11:18 |
-2,700 |
-2,81% |
93,220 |
93,280 |
96,000 |
57.283,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
11:18 |
-0,270 |
-0,63% |
42,750 |
42,780 |
43,050 |
64.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
11:17 |
-0,120 |
-0,42% |
28,220 |
28,240 |
28,350 |
65.339,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,300 |
11:16 |
+0,020 |
+0,03% |
69,340 |
69,380 |
69,280 |
66.883,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
11:18 |
-0,840 |
-1,02% |
81,500 |
81,540 |
82,360 |
69.804,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
11:18 |
-0,650 |
-0,61% |
105,150 |
105,200 |
105,850 |
90.052,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,600 |
11:18 |
+0,280 |
+0,56% |
50,580 |
50,620 |
50,320 |
91.192,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
11:18 |
-0,720 |
-0,81% |
87,640 |
87,680 |
88,380 |
105.157,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
11:18 |
-1,100 |
-0,42% |
258,800 |
258,900 |
260,000 |
115.985,00 |
|
|
RHEINMETALL AG |
703000 |
498,300 |
11:18 |
+2,000 |
+0,40% |
498,200 |
498,500 |
496,300 |
133.981,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,780 |
11:18 |
-2,560 |
-1,50% |
167,760 |
167,820 |
170,340 |
163.176,00 |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
11:18 |
+0,040 |
+0,12% |
33,550 |
33,570 |
33,520 |
207.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,960 |
11:18 |
+0,260 |
+0,14% |
179,920 |
179,960 |
179,700 |
285.258,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
11:18 |
-0,180 |
-0,47% |
37,960 |
37,980 |
38,150 |
297.211,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,865 |
11:18 |
-0,135 |
-0,52% |
25,860 |
25,870 |
26,000 |
353.303,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
11:18 |
-0,060 |
-0,23% |
26,530 |
26,550 |
26,610 |
372.397,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
11:18 |
-0,760 |
-3,05% |
24,160 |
24,170 |
24,920 |
413.142,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
11:18 |
-0,390 |
-0,86% |
45,140 |
45,150 |
45,540 |
426.198,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,110 |
11:18 |
-0,230 |
-0,36% |
64,110 |
64,130 |
64,340 |
620.263,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
11:18 |
+0,110 |
+0,88% |
12,665 |
12,675 |
12,565 |
649.832,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,930 |
11:18 |
+0,040 |
+0,17% |
22,920 |
22,930 |
22,890 |
1,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
11:18 |
-0,195 |
-1,37% |
14,060 |
14,070 |
14,265 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,930 |
11:18 |
-1,055 |
-3,02% |
33,920 |
33,930 |
34,985 |
1,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,562 |
11:18 |
-0,180 |
-1,22% |
14,560 |
14,564 |
14,742 |
1,51 Mio. |
|
