| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.129,98 |
12:37 |
-124,20 |
-0,68% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.965,05 |
12:37 |
-47,71 |
-0,68% |
- |
- |
7.012,76 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
0,000 |
0,000 |
22,550 |
219,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
12:37 |
+0,105 |
+0,84% |
12,665 |
12,670 |
12,565 |
1,38 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
12:37 |
-0,220 |
-1,54% |
14,040 |
14,050 |
14,265 |
2,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,508 |
12:37 |
-0,234 |
-1,59% |
14,506 |
14,510 |
14,742 |
2,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:37 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
2,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
12:37 |
-0,930 |
-3,73% |
23,990 |
24,010 |
24,920 |
658.210,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
12:37 |
+0,005 |
+0,02% |
25,995 |
26,010 |
26,000 |
785.479,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
12:36 |
-0,050 |
-0,19% |
26,530 |
26,550 |
26,610 |
801.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
12:37 |
-0,090 |
-0,32% |
28,240 |
28,270 |
28,350 |
149.251,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
12:37 |
-0,030 |
-0,09% |
33,470 |
33,490 |
33,520 |
388.556,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,850 |
12:37 |
-1,135 |
-3,24% |
33,845 |
33,860 |
34,985 |
1,77 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
12:25 |
-0,120 |
-0,33% |
36,770 |
36,790 |
36,890 |
874,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
12:37 |
-0,290 |
-0,76% |
37,860 |
37,870 |
38,150 |
544.930,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,830 |
12:37 |
+0,005 |
+0,01% |
38,820 |
38,835 |
38,825 |
87.449,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
12:36 |
-0,380 |
-0,88% |
42,640 |
42,660 |
43,050 |
151.750,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,115 |
12:37 |
-0,425 |
-0,93% |
45,110 |
45,125 |
45,540 |
748.051,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
12:37 |
+0,240 |
+0,48% |
50,540 |
50,580 |
50,320 |
135.692,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
12:37 |
-0,660 |
-1,24% |
52,540 |
52,580 |
53,240 |
69.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,820 |
12:35 |
-0,040 |
-0,07% |
54,840 |
54,860 |
54,860 |
96.287,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
12:37 |
-0,450 |
-0,70% |
63,880 |
63,890 |
64,340 |
1,34 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,180 |
12:37 |
-0,320 |
-0,50% |
64,160 |
64,200 |
64,500 |
51.343,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,420 |
12:36 |
+0,140 |
+0,20% |
69,360 |
69,400 |
69,280 |
118.978,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
12:37 |
-0,900 |
-1,09% |
81,420 |
81,460 |
82,360 |
116.401,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
12:37 |
-0,580 |
-0,66% |
87,780 |
87,820 |
88,380 |
229.805,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,100 |
12:37 |
-2,900 |
-3,02% |
93,080 |
93,120 |
96,000 |
107.388,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
12:37 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
219.619,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
12:37 |
-0,150 |
-0,13% |
113,850 |
113,950 |
114,050 |
42.621,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
12:37 |
+0,200 |
+0,14% |
140,600 |
140,700 |
140,450 |
69.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,820 |
12:37 |
-0,980 |
-0,66% |
147,800 |
147,860 |
148,800 |
70.968,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,200 |
12:37 |
-0,400 |
-0,24% |
166,150 |
166,250 |
166,600 |
42.082,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,540 |
12:37 |
-2,800 |
-1,64% |
167,500 |
167,540 |
170,340 |
344.268,00 |
|
|
SAP SE O.N. |
716460 |
179,880 |
12:37 |
+0,180 |
+0,10% |
179,860 |
179,900 |
179,700 |
505.339,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,150 |
12:37 |
+0,850 |
+0,45% |
191,100 |
191,200 |
190,300 |
99.425,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
12:37 |
-3,600 |
-1,63% |
217,400 |
217,600 |
221,200 |
132.167,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,500 |
12:34 |
-1,500 |
-0,68% |
217,500 |
217,700 |
219,000 |
44.914,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,500 |
12:37 |
-2,400 |
-1,05% |
225,400 |
225,500 |
227,900 |
17.026,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
12:37 |
-0,600 |
-0,26% |
233,600 |
233,800 |
234,300 |
26.849,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
12:37 |
-1,400 |
-0,54% |
258,400 |
258,600 |
260,000 |
244.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
12:37 |
-3,400 |
-0,73% |
460,100 |
460,300 |
463,800 |
69.080,00 |
|
|
RHEINMETALL AG |
703000 |
498,000 |
12:37 |
+1,700 |
+0,34% |
497,900 |
498,100 |
496,300 |
182.069,00 |
|
