| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.616,42 |
14:45 |
+210,78 |
+1,15% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.155,02 |
14:46 |
+80,61 |
+1,14% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
14:46 |
+0,115 |
+0,92% |
12,670 |
12,680 |
12,560 |
1,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,875 |
14:43 |
-0,075 |
-0,50% |
14,860 |
14,870 |
14,950 |
2,25 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
14:45 |
+0,084 |
+0,56% |
15,104 |
15,110 |
15,026 |
2,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:45 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
5,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
14:46 |
+0,040 |
+0,17% |
23,940 |
23,950 |
23,910 |
1,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,240 |
24,250 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,745 |
14:45 |
+0,410 |
+1,45% |
28,735 |
28,745 |
28,335 |
2,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
14:45 |
+0,160 |
+0,54% |
29,530 |
29,550 |
29,390 |
686.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,010 |
14:45 |
+0,820 |
+2,81% |
30,010 |
30,030 |
29,190 |
721.327,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
14:45 |
-0,060 |
-0,17% |
35,480 |
35,500 |
35,570 |
629.401,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
14:46 |
+0,355 |
+0,97% |
37,060 |
37,070 |
36,710 |
1,08 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
14:45 |
+0,690 |
+1,79% |
39,250 |
39,270 |
38,570 |
720.870,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,770 |
39,790 |
39,030 |
2.200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
14:41 |
+0,115 |
+0,29% |
40,345 |
40,360 |
40,230 |
73.523,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,440 |
14:45 |
+0,085 |
+0,18% |
47,440 |
47,450 |
47,355 |
448.393,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
14:42 |
-0,410 |
-0,84% |
48,490 |
48,510 |
48,910 |
121.390,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
14:46 |
+0,280 |
+0,56% |
50,440 |
50,480 |
50,180 |
266.803,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
14:45 |
+0,240 |
+0,44% |
54,460 |
54,500 |
54,220 |
99.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
14:45 |
+0,560 |
+0,90% |
62,900 |
62,920 |
62,340 |
73.719,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
14:45 |
+1,040 |
+1,61% |
65,480 |
65,520 |
64,460 |
93.160,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
14:45 |
+0,350 |
+0,53% |
65,880 |
65,900 |
65,530 |
1,14 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,200 |
14:45 |
+0,880 |
+1,15% |
77,180 |
77,220 |
76,320 |
174.174,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
14:44 |
+0,180 |
+0,22% |
83,320 |
83,360 |
83,160 |
52.083,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
14:46 |
+0,160 |
+0,17% |
92,200 |
92,220 |
92,040 |
322.008,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
14:43 |
+0,240 |
+0,25% |
94,560 |
94,600 |
94,300 |
94.028,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
14:44 |
+0,850 |
+0,77% |
111,500 |
111,550 |
110,700 |
160.009,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
14:46 |
+0,750 |
+0,66% |
114,800 |
114,850 |
114,100 |
273.133,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
14:45 |
-0,150 |
-0,10% |
143,750 |
143,800 |
143,900 |
47.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,900 |
14:46 |
+1,280 |
+0,84% |
153,840 |
153,880 |
152,620 |
80.542,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
14:45 |
+4,600 |
+2,77% |
170,900 |
171,000 |
166,350 |
84.651,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
14:46 |
+2,440 |
+1,45% |
171,020 |
171,060 |
168,600 |
437.746,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
14:46 |
+4,160 |
+2,39% |
178,420 |
178,460 |
174,280 |
277.427,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,900 |
14:46 |
+2,900 |
+1,56% |
188,850 |
188,950 |
186,000 |
60.712,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
14:45 |
+0,600 |
+0,26% |
228,600 |
228,700 |
228,000 |
9.778,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
14:45 |
+2,400 |
+1,05% |
231,700 |
231,900 |
229,400 |
20.574,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
14:44 |
+1,200 |
+0,52% |
233,500 |
233,700 |
232,400 |
55.181,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
14:41 |
+6,500 |
+2,75% |
242,400 |
242,700 |
236,100 |
26.824,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
14:45 |
+1,700 |
+0,65% |
263,600 |
263,700 |
262,000 |
257.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
14:45 |
+6,800 |
+1,51% |
457,500 |
457,600 |
450,800 |
79.241,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
14:46 |
+9,000 |
+1,74% |
525,600 |
526,000 |
517,000 |
51.936,00 |
|
