| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.126,14 |
09:18 |
-199,44 |
-1,09% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.963,57 |
09:18 |
-76,62 |
-1,09% |
- |
- |
7.040,19 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,600 |
09:18 |
-0,500 |
-0,23% |
219,500 |
219,700 |
220,100 |
12.216,00 |
|
|
AIRBUS SE |
938914 |
135,680 |
09:18 |
-13,180 |
-8,85% |
135,620 |
135,700 |
148,860 |
156.657,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
09:18 |
±0,000 |
±0,00% |
261,400 |
261,500 |
261,500 |
31.890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,060 |
09:17 |
-0,100 |
-0,22% |
46,020 |
46,035 |
46,160 |
90.300,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,680 |
09:18 |
+0,025 |
+0,09% |
26,670 |
26,690 |
26,655 |
245.951,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,850 |
09:18 |
+0,100 |
+0,07% |
141,750 |
141,900 |
141,750 |
12.668,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,280 |
09:18 |
-0,360 |
-0,40% |
89,320 |
89,380 |
89,640 |
46.328,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,380 |
09:15 |
-0,260 |
-0,40% |
65,340 |
65,400 |
65,640 |
10.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
09:18 |
-0,085 |
-0,60% |
14,130 |
14,145 |
14,230 |
211.937,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
09:18 |
-0,220 |
-0,40% |
55,080 |
55,140 |
55,300 |
19.093,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,660 |
09:18 |
+0,800 |
+1,49% |
54,640 |
54,680 |
53,860 |
111.979,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:12 |
-0,060 |
-0,16% |
37,010 |
37,050 |
37,060 |
55,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
09:17 |
+0,100 |
+0,14% |
70,480 |
70,540 |
70,360 |
36.371,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,760 |
09:18 |
-0,082 |
-0,55% |
14,758 |
14,766 |
14,842 |
217.156,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,250 |
09:18 |
-0,750 |
-0,39% |
193,200 |
193,350 |
194,000 |
12.056,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
09:18 |
-0,040 |
-0,10% |
38,100 |
38,120 |
38,150 |
90.510,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,170 |
09:16 |
+0,020 |
+0,09% |
23,160 |
23,180 |
23,150 |
344.145,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
09:18 |
+0,005 |
+0,04% |
12,605 |
12,615 |
12,605 |
155.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
09:18 |
-0,130 |
-0,46% |
28,220 |
28,260 |
28,370 |
17.120,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,000 |
09:18 |
+0,900 |
+0,38% |
237,600 |
237,900 |
237,100 |
8.650,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
09:16 |
-1,780 |
-1,85% |
94,140 |
94,220 |
95,960 |
26.747,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
09:18 |
-0,500 |
-0,60% |
82,700 |
82,740 |
83,240 |
33.420,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,160 |
09:18 |
-0,845 |
-2,48% |
33,150 |
33,170 |
34,005 |
429.988,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,660 |
09:18 |
+0,120 |
+0,19% |
64,640 |
64,670 |
64,540 |
107.125,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,650 |
09:18 |
-16,400 |
-9,82% |
150,600 |
150,650 |
167,050 |
135.486,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,600 |
09:18 |
-10,200 |
-4,46% |
218,300 |
218,600 |
228,800 |
57.826,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,900 |
09:18 |
+1,800 |
+0,39% |
468,300 |
468,600 |
467,100 |
12.519,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
09:18 |
-0,040 |
-0,09% |
42,890 |
42,920 |
42,940 |
19.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,940 |
09:18 |
-0,260 |
-0,66% |
38,935 |
38,965 |
39,200 |
16.875,00 |
|
|
RHEINMETALL AG |
703000 |
491,200 |
09:18 |
-9,200 |
-1,84% |
491,100 |
491,400 |
500,400 |
22.181,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
09:18 |
±0,000 |
±0,00% |
33,460 |
33,480 |
33,470 |
90.202,00 |
|
|
SAP SE O.N. |
716460 |
178,420 |
09:18 |
-1,040 |
-0,58% |
178,360 |
178,420 |
179,460 |
132.871,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
09:18 |
-5,300 |
-2,36% |
219,400 |
219,800 |
224,800 |
4.984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,180 |
09:18 |
-0,860 |
-0,50% |
170,160 |
170,220 |
171,040 |
85.497,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
09:18 |
-0,140 |
-0,57% |
24,410 |
24,440 |
24,580 |
157.843,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
09:18 |
-0,120 |
-0,22% |
53,360 |
53,400 |
53,500 |
22.135,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,650 |
09:17 |
-0,050 |
-0,04% |
114,550 |
114,650 |
114,700 |
5.142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
09:18 |
+0,350 |
+0,33% |
106,550 |
106,650 |
106,200 |
51.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
09:18 |
+0,010 |
+0,04% |
26,430 |
26,440 |
26,430 |
40.947,00 |
|
|
ZALANDO SE |
ZAL111 |
22,070 |
09:12 |
+0,560 |
+2,60% |
21,930 |
21,960 |
21,510 |
2.400,00 |
|
