| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.576,82 |
12:13 |
-101,05 |
-0,54% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.150,17 |
12:13 |
-38,90 |
-0,54% |
- |
- |
7.189,07 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
12:12 |
+0,400 |
+0,17% |
230,200 |
230,300 |
229,800 |
14.440,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
08:01 |
-0,860 |
-1,30% |
65,000 |
65,020 |
66,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
12:12 |
+3,100 |
+1,39% |
225,400 |
225,500 |
222,300 |
124.339,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
12:12 |
-0,370 |
-1,30% |
28,150 |
28,160 |
28,530 |
389.605,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,360 |
12:09 |
-0,215 |
-0,54% |
39,370 |
39,380 |
39,575 |
56.340,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,660 |
12:13 |
-0,555 |
-1,15% |
47,655 |
47,665 |
48,215 |
512.430,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,330 |
12:12 |
-0,470 |
-1,69% |
27,320 |
27,330 |
27,800 |
1,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
12:12 |
-0,355 |
-2,26% |
15,380 |
15,390 |
15,740 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,950 |
38,970 |
39,460 |
367,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
11:09 |
-0,095 |
-0,77% |
12,285 |
12,290 |
12,400 |
6.751,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,640 |
12:12 |
-0,190 |
-0,71% |
26,640 |
26,660 |
26,830 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,020 |
12:13 |
-1,400 |
-1,86% |
74,000 |
74,040 |
75,420 |
228.023,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
12:12 |
-0,710 |
-1,41% |
49,620 |
49,640 |
50,340 |
146.472,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
12:11 |
-0,160 |
-0,30% |
53,660 |
53,700 |
53,820 |
102.331,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,950 |
12:12 |
+0,800 |
+0,75% |
107,900 |
108,000 |
107,150 |
61.329,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,250 |
24,260 |
23,870 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,398 |
12:12 |
-0,268 |
-1,71% |
15,396 |
15,400 |
15,666 |
1,51 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
12:12 |
-1,600 |
-1,71% |
92,200 |
92,240 |
93,800 |
335.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:12 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
42.902,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
12:12 |
-0,820 |
-1,32% |
61,120 |
61,160 |
61,960 |
38.059,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
12:12 |
-0,390 |
-0,99% |
38,800 |
38,810 |
39,200 |
415.219,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:12 |
+0,030 |
+0,14% |
21,740 |
21,750 |
21,720 |
1,01 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
12:12 |
-0,280 |
-0,96% |
28,950 |
28,970 |
29,230 |
203.491,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,000 |
09:10 |
-1,550 |
-0,87% |
177,200 |
177,300 |
178,550 |
6,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
12:12 |
-1,780 |
-1,81% |
96,820 |
96,860 |
98,600 |
82.775,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
12:12 |
-0,280 |
-0,34% |
82,200 |
82,220 |
82,500 |
53.839,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
12:11 |
-0,880 |
-1,78% |
48,610 |
48,630 |
49,500 |
103.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
12:12 |
-0,565 |
-1,48% |
37,710 |
37,720 |
38,285 |
566.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,800 |
12:12 |
+1,150 |
+0,69% |
168,750 |
168,850 |
167,650 |
68.915,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
12:12 |
-8,000 |
-1,53% |
515,400 |
515,800 |
523,600 |
146.792,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
12:12 |
-0,320 |
-0,91% |
34,690 |
34,710 |
35,030 |
428.996,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
12:13 |
-0,750 |
-1,13% |
65,630 |
65,640 |
66,380 |
868.116,00 |
|
|
SAP SE O.N. |
716460 |
177,300 |
10:50 |
+0,580 |
+0,33% |
177,080 |
177,120 |
176,720 |
528,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
12:11 |
-7,100 |
-2,85% |
242,300 |
242,600 |
249,300 |
60.210,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,300 |
12:13 |
+0,040 |
+0,02% |
177,280 |
177,320 |
177,260 |
218.791,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,800 |
12:13 |
-1,500 |
-1,22% |
121,750 |
121,850 |
123,300 |
542.531,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
12:12 |
+1,600 |
+0,72% |
224,600 |
224,700 |
223,000 |
19.424,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
12:12 |
-0,600 |
-0,23% |
265,100 |
265,200 |
265,900 |
150.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
12:13 |
+0,600 |
+0,13% |
459,700 |
459,900 |
459,200 |
43.652,00 |
|
|
AIRBUS SE |
938914 |
157,020 |
12:13 |
-1,420 |
-0,90% |
157,000 |
157,040 |
158,440 |
44.740,00 |
|
