| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.405,64 |
17:50 |
-202,52 |
-1,09% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.074,41 |
17:50 |
-77,85 |
-1,09% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
17:44 |
-1,450 |
-5,72% |
0,000 |
0,000 |
25,360 |
7,19 Mio. |
|
|
RHEINMETALL AG |
703000 |
517,000 |
17:36 |
-18,000 |
-3,36% |
0,000 |
0,000 |
535,000 |
316.308,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:40 |
-8,800 |
-3,25% |
0,000 |
0,000 |
270,800 |
1,34 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,950 |
17:35 |
-0,435 |
-2,83% |
0,000 |
0,000 |
15,385 |
7,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
17:39 |
-0,336 |
-2,19% |
0,000 |
0,000 |
15,362 |
10,13 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
17:38 |
-3,880 |
-2,18% |
0,000 |
0,000 |
178,160 |
1,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:35 |
-0,390 |
-1,72% |
0,000 |
0,000 |
22,640 |
16,09 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
17:35 |
-1,580 |
-1,65% |
0,000 |
0,000 |
95,880 |
481.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,620 |
17:37 |
-2,500 |
-1,61% |
0,000 |
0,000 |
155,120 |
357.642,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:39 |
-7,300 |
-1,59% |
0,000 |
0,000 |
458,100 |
231.177,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,400 |
17:35 |
-3,400 |
-1,46% |
0,000 |
0,000 |
232,800 |
125.831,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
17:35 |
-3,200 |
-1,34% |
0,000 |
0,000 |
239,300 |
61.638,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
17:42 |
-1,220 |
-1,31% |
0,000 |
0,000 |
93,260 |
774.662,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
17:35 |
-0,580 |
-1,21% |
0,000 |
0,000 |
47,935 |
1,91 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
17:38 |
-0,800 |
-1,21% |
0,000 |
0,000 |
66,330 |
3,37 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,320 |
17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
77,120 |
534.785,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
17:35 |
-0,290 |
-1,01% |
0,000 |
0,000 |
28,625 |
3,40 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,030 |
19:50 |
-0,340 |
-0,86% |
38,950 |
39,070 |
39,370 |
2.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:38 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,950 |
1,22 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
17:44 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,260 |
517.494,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
17:35 |
-1,100 |
-0,66% |
0,000 |
0,000 |
167,450 |
223.348,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
17:35 |
-0,420 |
-0,65% |
0,000 |
0,000 |
64,880 |
221.113,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
17:39 |
-0,210 |
-0,57% |
0,000 |
0,000 |
36,920 |
3,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
17:35 |
-0,260 |
-0,52% |
0,000 |
0,000 |
50,440 |
493.127,00 |
|
|
ZALANDO SE |
ZAL111 |
24,270 |
18:18 |
-0,120 |
-0,49% |
24,390 |
24,510 |
24,390 |
130,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:35 |
-0,700 |
-0,48% |
0,000 |
0,000 |
144,600 |
255.640,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:36 |
-0,500 |
-0,21% |
0,000 |
0,000 |
232,900 |
238.332,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
17:39 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,650 |
2,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,570 |
17:41 |
-0,070 |
-0,20% |
0,000 |
0,000 |
35,640 |
1,66 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,000 |
62.099,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
17:37 |
+0,020 |
+0,03% |
0,000 |
0,000 |
62,320 |
571.359,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,170 |
1,08 Mio. |
|
|
SAP SE O.N. |
716460 |
168,600 |
17:42 |
+0,340 |
+0,20% |
0,000 |
0,000 |
168,260 |
1,59 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
17:36 |
+0,220 |
+0,55% |
0,000 |
0,000 |
40,010 |
437.389,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
17:35 |
+0,620 |
+0,75% |
0,000 |
0,000 |
82,540 |
303.517,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
17:41 |
+0,115 |
+0,92% |
0,000 |
0,000 |
12,445 |
6,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,390 |
17:35 |
+0,380 |
+1,31% |
0,000 |
0,000 |
29,010 |
1,76 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
17:35 |
+2,550 |
+1,39% |
0,000 |
0,000 |
183,450 |
301.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
17:35 |
+1,750 |
+1,61% |
0,000 |
0,000 |
108,950 |
376.237,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
17:35 |
+1,280 |
+2,42% |
0,000 |
0,000 |
52,940 |
678.951,00 |
|
