| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.155,24 |
17:50 |
-22,38 |
-0,12% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.974,75 |
17:50 |
-8,60 |
-0,12% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
17:35 |
-0,095 |
-0,75% |
0,000 |
0,000 |
12,590 |
5,75 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,160 |
17:35 |
-0,050 |
-0,35% |
14,140 |
0,000 |
14,210 |
2,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
17:35 |
±0,000 |
±0,00% |
14,680 |
0,000 |
14,668 |
3,54 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
17:18 |
-0,290 |
-1,32% |
21,770 |
21,870 |
22,000 |
1.290,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,320 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,320 |
5,92 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
17:36 |
+0,050 |
+0,20% |
0,000 |
0,000 |
24,430 |
2,82 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
17:35 |
-0,165 |
-0,63% |
26,000 |
0,000 |
26,150 |
1,74 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
17:35 |
-0,240 |
-0,91% |
0,000 |
0,000 |
26,320 |
1,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
17:35 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,260 |
1,12 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
17:35 |
-0,440 |
-1,31% |
0,000 |
0,000 |
33,660 |
1,71 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,370 |
17:35 |
+0,300 |
+0,88% |
34,475 |
0,000 |
34,070 |
3,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,590 |
36,710 |
36,940 |
1.703,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,140 |
17:35 |
-0,570 |
-1,47% |
0,000 |
0,000 |
38,710 |
608.761,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
17:40 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,100 |
3,07 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
17:35 |
-0,490 |
-1,15% |
0,000 |
0,000 |
42,700 |
785.376,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,205 |
17:39 |
-1,205 |
-2,60% |
0,000 |
0,000 |
46,410 |
2,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,120 |
17:43 |
-1,080 |
-1,99% |
0,000 |
0,000 |
54,200 |
521.347,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
17:36 |
-0,380 |
-0,70% |
0,000 |
0,000 |
54,500 |
886.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
17:35 |
+0,820 |
+1,53% |
0,000 |
0,000 |
53,600 |
462.064,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,100 |
17:35 |
-0,700 |
-1,08% |
0,000 |
0,000 |
64,800 |
368.510,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
17:35 |
-0,560 |
-0,86% |
0,000 |
0,000 |
64,810 |
3,78 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,620 |
17:35 |
-0,500 |
-0,70% |
0,000 |
0,000 |
71,120 |
616.358,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
17:35 |
+0,960 |
+1,16% |
0,000 |
83,340 |
82,520 |
514.874,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
17:43 |
-2,280 |
-2,53% |
0,000 |
0,000 |
90,240 |
1,44 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
94,580 |
296.330,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
17:42 |
-1,750 |
-1,64% |
0,000 |
0,000 |
106,550 |
1,64 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,650 |
17:35 |
+0,700 |
+0,61% |
0,000 |
0,000 |
114,950 |
312.811,00 |
|
|
AIRBUS SE |
938914 |
130,900 |
17:35 |
-3,800 |
-2,82% |
0,000 |
0,000 |
134,700 |
769.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,000 |
17:35 |
+1,050 |
+0,74% |
0,000 |
0,000 |
140,950 |
333.750,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,500 |
17:41 |
-2,000 |
-1,27% |
0,000 |
0,000 |
157,500 |
400.984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,220 |
17:35 |
-0,360 |
-0,21% |
0,000 |
0,000 |
169,580 |
1,02 Mio. |
|
|
SAP SE O.N. |
716460 |
186,020 |
17:35 |
+4,300 |
+2,37% |
0,000 |
0,000 |
181,720 |
1,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
17:35 |
-0,650 |
-0,34% |
0,000 |
0,000 |
192,750 |
280.698,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,900 |
17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
220,800 |
110.635,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
17:35 |
+4,300 |
+1,97% |
221,800 |
0,000 |
217,900 |
443.187,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,500 |
17:37 |
+3,100 |
+1,41% |
0,000 |
0,000 |
219,400 |
109.392,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
17:35 |
-1,900 |
-0,80% |
0,000 |
235,100 |
236,700 |
64.642,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
17:41 |
-1,100 |
-0,42% |
0,000 |
0,000 |
260,200 |
902.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,700 |
17:35 |
-0,400 |
-0,09% |
0,000 |
0,000 |
466,100 |
216.041,00 |
|
|
RHEINMETALL AG |
703000 |
490,100 |
17:43 |
-4,900 |
-0,99% |
0,000 |
0,000 |
495,000 |
192.918,00 |
|
