| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.446,17 |
16:50 |
-161,99 |
-0,87% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,59 |
16:50 |
-61,67 |
-0,86% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,200 |
16:50 |
-14,800 |
-2,77% |
519,800 |
520,200 |
535,000 |
230.566,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
16:50 |
-8,000 |
-2,95% |
262,700 |
262,900 |
270,800 |
963.425,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
16:50 |
-6,500 |
-1,42% |
451,500 |
451,700 |
458,100 |
114.652,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,860 |
16:50 |
-3,300 |
-1,85% |
174,840 |
174,880 |
178,160 |
593.858,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
16:50 |
-3,200 |
-1,34% |
236,000 |
236,100 |
239,300 |
30.756,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
16:50 |
-3,100 |
-1,33% |
229,600 |
229,800 |
232,800 |
68.840,00 |
|
|
AIRBUS SE |
938914 |
153,220 |
16:50 |
-1,900 |
-1,22% |
153,200 |
153,240 |
155,120 |
218.728,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,080 |
16:49 |
-1,800 |
-1,88% |
94,020 |
94,060 |
95,880 |
196.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,820 |
16:50 |
-1,540 |
-6,07% |
23,800 |
23,820 |
25,360 |
5,20 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
16:50 |
-1,260 |
-1,35% |
91,980 |
92,020 |
93,260 |
399.095,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
16:48 |
-1,150 |
-0,69% |
166,250 |
166,350 |
167,450 |
96.823,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
16:50 |
-0,880 |
-1,33% |
65,430 |
65,450 |
66,330 |
1,99 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,380 |
16:50 |
-0,740 |
-0,96% |
76,380 |
76,400 |
77,120 |
302.567,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
16:50 |
-0,650 |
-0,57% |
114,250 |
114,300 |
114,950 |
563.553,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,415 |
16:50 |
-0,520 |
-1,08% |
47,405 |
47,420 |
47,935 |
1,16 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,975 |
16:50 |
-0,410 |
-2,66% |
14,975 |
14,980 |
15,385 |
5,54 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,050 |
39,050 |
39,370 |
1.940,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,880 |
16:50 |
-0,380 |
-0,77% |
48,870 |
48,890 |
49,260 |
214.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
16:50 |
-0,325 |
-1,14% |
28,295 |
28,310 |
28,625 |
2,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,048 |
16:50 |
-0,314 |
-2,04% |
15,044 |
15,048 |
15,362 |
6,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
16:50 |
-0,300 |
-1,33% |
22,340 |
22,350 |
22,640 |
8,86 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:50 |
-0,300 |
-0,21% |
144,250 |
144,350 |
144,600 |
121.523,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
16:50 |
-0,280 |
-0,43% |
64,580 |
64,620 |
64,880 |
105.805,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
16:50 |
-0,200 |
-0,40% |
50,220 |
50,260 |
50,440 |
336.795,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,420 |
24,440 |
24,390 |
50,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
16:49 |
-0,100 |
-0,04% |
227,800 |
227,900 |
228,000 |
25.393,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
16:50 |
-0,020 |
-0,06% |
35,610 |
35,630 |
35,640 |
1,04 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
16:49 |
-0,010 |
-0,03% |
29,160 |
29,170 |
29,170 |
546.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
16:50 |
±0,000 |
±0,00% |
232,800 |
232,900 |
232,900 |
133.561,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
16:50 |
+0,020 |
+0,05% |
38,660 |
38,680 |
38,650 |
1,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
16:50 |
+0,075 |
+0,60% |
12,515 |
12,525 |
12,445 |
2,48 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
16:49 |
+0,175 |
+0,47% |
37,070 |
37,080 |
36,920 |
1,61 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
16:50 |
+0,240 |
+0,60% |
40,230 |
40,250 |
40,010 |
230.593,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
16:50 |
+0,300 |
+0,48% |
62,600 |
62,640 |
62,320 |
295.843,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,310 |
16:50 |
+0,300 |
+1,03% |
29,300 |
29,320 |
29,010 |
800.216,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
16:49 |
+0,440 |
+0,53% |
82,960 |
82,980 |
82,540 |
138.385,00 |
|
|
SAP SE O.N. |
716460 |
169,300 |
16:50 |
+1,040 |
+0,62% |
169,280 |
169,320 |
168,260 |
796.832,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
16:50 |
+1,050 |
+0,96% |
109,900 |
110,000 |
108,950 |
152.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
16:50 |
+1,120 |
+2,12% |
54,040 |
54,080 |
52,940 |
206.863,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,800 |
16:50 |
+2,350 |
+1,28% |
185,750 |
185,800 |
183,450 |
95.086,00 |
|
