| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.461,33 |
12:30 |
-35,46 |
-0,19% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,82 |
12:30 |
-13,63 |
-0,19% |
- |
- |
7.109,45 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
12:29 |
-1,400 |
-0,61% |
229,400 |
229,600 |
230,900 |
42.939,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
12:28 |
±0,000 |
±0,00% |
65,460 |
65,500 |
65,480 |
116.919,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
12:30 |
-1,000 |
-0,43% |
230,400 |
230,500 |
231,500 |
63.694,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
12:29 |
-0,170 |
-0,60% |
28,030 |
28,050 |
28,210 |
395.103,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
12:30 |
-0,105 |
-0,27% |
39,160 |
39,170 |
39,275 |
61.168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
12:27 |
+0,045 |
+0,09% |
48,105 |
48,120 |
48,080 |
390.438,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,975 |
12:30 |
-0,080 |
-0,29% |
27,970 |
27,980 |
28,055 |
781.416,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,500 |
12:30 |
-0,205 |
-1,31% |
15,495 |
15,500 |
15,705 |
818.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,920 |
38,930 |
39,060 |
325,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
12:29 |
-0,060 |
-0,49% |
12,190 |
12,200 |
12,255 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
12:30 |
-0,440 |
-1,69% |
25,570 |
25,590 |
26,030 |
1,14 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
75,700 |
75,740 |
75,160 |
327,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
12:30 |
+0,300 |
+0,60% |
50,400 |
50,420 |
50,100 |
152.342,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,360 |
53,380 |
53,800 |
30,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:28 |
-0,300 |
-0,27% |
108,900 |
109,000 |
109,300 |
33.774,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,000 |
24,020 |
24,230 |
400,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
12:30 |
-0,228 |
-1,48% |
15,198 |
15,202 |
15,430 |
4,09 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
12:30 |
+0,120 |
+0,13% |
92,700 |
92,720 |
92,600 |
187.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
12:28 |
+0,750 |
+0,52% |
143,750 |
143,850 |
143,050 |
53.836,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
12:30 |
+0,180 |
+0,29% |
61,800 |
61,840 |
61,640 |
83.290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
12:30 |
+0,060 |
+0,16% |
38,440 |
38,450 |
38,390 |
523.942,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:29 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
2,52 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
12:24 |
±0,000 |
±0,00% |
29,020 |
29,040 |
29,030 |
119.308,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
12:27 |
+1,400 |
+0,78% |
181,050 |
181,150 |
179,700 |
69.213,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
12:30 |
+0,420 |
+0,43% |
97,140 |
97,180 |
96,720 |
54.188,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
12:29 |
+0,120 |
+0,15% |
82,760 |
82,800 |
82,660 |
53.654,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
12:28 |
±0,000 |
±0,00% |
49,550 |
49,570 |
49,560 |
62.453,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
12:30 |
-0,355 |
-0,96% |
36,725 |
36,735 |
37,085 |
678.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,800 |
10:03 |
-0,950 |
-0,57% |
164,700 |
164,800 |
165,750 |
27,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
12:30 |
+6,000 |
+1,16% |
522,400 |
522,800 |
516,600 |
45.180,00 |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
12:29 |
-0,060 |
-0,17% |
34,760 |
34,770 |
34,820 |
331.093,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,210 |
12:30 |
+0,280 |
+0,42% |
66,210 |
66,220 |
65,930 |
783.834,00 |
|
|
SAP SE O.N. |
716460 |
167,200 |
12:30 |
-1,380 |
-0,82% |
167,200 |
167,220 |
168,580 |
635.105,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
11:22 |
-3,200 |
-1,32% |
239,200 |
239,400 |
242,200 |
55,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
12:30 |
-0,220 |
-0,12% |
175,860 |
175,900 |
176,120 |
234.371,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
12:10 |
-0,500 |
-0,44% |
114,400 |
114,500 |
114,900 |
3.373,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
227,300 |
227,500 |
224,500 |
135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:30 |
+1,000 |
+0,38% |
266,600 |
266,700 |
265,700 |
200.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
12:29 |
+4,100 |
+0,90% |
458,500 |
458,700 |
454,600 |
48.787,00 |
|
|
AIRBUS SE |
938914 |
156,160 |
12:30 |
-2,940 |
-1,85% |
156,100 |
156,160 |
159,100 |
119.031,00 |
|
