BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.493,75 10:38 -3,04 -0,02% - - 18.496,79 --
DAX KURSINDEX 846744 7.108,28 10:38 -1,17 -0,02% - - 7.109,45 --
E.ON SE NA O.N. ENAG99 12,215 10:37 -0,040 -0,33% 12,220 12,225 12,255 815.748,00
DEUTSCHE BANK AG NA O.N. 514000 15,054 10:38 -0,376 -2,44% 15,050 15,056 15,430 2,66 Mio.
COMMERZBANK AG CBK100 15,500 10:38 -0,205 -1,31% 15,495 15,505 15,705 561.806,00
DT.TELEKOM AG NA 555750 22,280 10:38 +0,270 +1,23% 22,270 22,280 22,010 1,43 Mio.
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 23,910 23,920 24,230 400,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,480 10:38 -0,550 -2,11% 25,470 25,500 26,030 903.605,00
BAYER AG NA O.N. BAY001 27,880 10:38 -0,175 -0,62% 27,870 27,880 28,055 376.417,00
VONOVIA SE NA O.N. A1ML7J 27,910 10:38 -0,300 -1,06% 27,900 27,920 28,210 238.081,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,120 10:38 +0,090 +0,31% 29,110 29,130 29,030 67.508,00
RWE AG INH O.N. 703712 34,740 10:38 -0,080 -0,23% 34,740 34,750 34,820 200.775,00
INFINEON TECH.AG NA O.N. 623100 36,915 10:38 -0,170 -0,46% 36,925 36,935 37,085 383.900,00
DEUTSCHE POST AG NA O.N. 555200 38,460 10:38 +0,070 +0,18% 38,440 38,460 38,390 225.225,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,010 10:21 -0,050 -0,13% 38,940 38,960 39,060 125,00
QIAGEN NV EO -,01 A400D5 39,255 10:34 -0,020 -0,05% 39,255 39,270 39,275 43.817,00  
BASF SE NA O.N. BASF11 48,155 10:38 +0,075 +0,16% 48,145 48,155 48,080 152.160,00
COVESTRO AG O.N. 606214 49,780 10:38 +0,220 +0,44% 49,740 49,770 49,560 43.366,00
PORSCHE AUTOM.HLDG VZO PAH003 50,200 10:36 +0,100 +0,20% 50,160 50,180 50,100 90.773,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 10:38 +0,060 +0,11% 53,520 53,540 53,460 39.286,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,920 10:38 +0,280 +0,45% 61,900 61,940 61,640 67.400,00
BRENNTAG SE NA O.N. A1DAHH 65,560 10:35 +0,080 +0,12% 65,540 65,580 65,480 28.472,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,850 10:38 -0,080 -0,12% 65,840 65,860 65,930 307.049,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,240 10:38 +0,180 +0,24% 75,240 75,260 75,060 85.356,00
HENKEL AG+CO.KGAA VZO 604843 83,180 10:38 +0,520 +0,63% 83,160 83,200 82,660 36.637,00
BAY.MOTOREN WERKE AG ST 519000 92,560 10:38 -0,040 -0,04% 92,560 92,580 92,600 99.109,00  
HEIDELBERG MATERIALS O.N. 604700 97,440 10:38 +0,720 +0,74% 97,440 97,480 96,720 34.114,00
SYMRISE AG INH. O.N. SYM999 109,050 10:37 -0,250 -0,23% 109,050 109,100 109,300 12.659,00
VOLKSWAGEN AG VZO O.N. 766403 114,150 10:38 -0,350 -0,31% 114,150 114,200 114,500 195.433,00
BEIERSDORF AG O.N. 520000 144,450 10:38 +1,400 +0,98% 144,400 144,500 143,050 27.928,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 158,680 10:37 -0,420 -0,26% 158,700 158,740 159,100 30.670,00
MERCK KGAA O.N. 659990 165,100 10:34 +0,450 +0,27% 165,050 165,150 164,650 11.616,00
SAP SE O.N. 716460 167,420 10:38 -1,160 -0,69% 167,420 167,440 168,580 378.711,00
SIEMENS AG NA O.N. 723610 176,660 10:38 +0,540 +0,31% 176,620 176,660 176,120 90.489,00
DEUTSCHE BOERSE NA O.N. 581005 181,900 10:38 +2,200 +1,22% 181,850 181,950 179,700 29.668,00
HANNOVER RUECK SE NA O.N. 840221 226,800 10:38 +1,800 +0,80% 226,700 226,800 225,000 13.456,00
MTU AERO ENGINES NA O.N. A0D9PT 233,400 10:38 +2,500 +1,08% 233,200 233,400 230,900 32.747,00
ADIDAS AG NA O.N. A1EWWW 230,200 10:36 -1,300 -0,56% 230,100 230,300 231,500 32.622,00
SARTORIUS AG VZO O.N. 716563 237,900 10:35 -3,200 -1,33% 237,700 237,900 241,100 8.653,00
ALLIANZ SE NA O.N. 840400 266,900 10:37 +1,200 +0,45% 266,800 266,900 265,700 96.532,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,500 10:38 +3,900 +0,86% 458,400 458,600 454,600 24.510,00
RHEINMETALL AG 703000 520,400 10:37 +3,800 +0,74% 520,200 520,600 516,600 28.822,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH