| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.504,07 |
10:21 |
+7,28 |
+0,04% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.112,25 |
10:21 |
+2,80 |
+0,04% |
- |
- |
7.109,45 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
10:21 |
-2,600 |
-1,08% |
238,500 |
238,700 |
241,100 |
7.493,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
10:20 |
-1,200 |
-0,52% |
230,300 |
230,400 |
231,500 |
30.988,00 |
|
|
SAP SE O.N. |
716460 |
167,440 |
10:21 |
-1,140 |
-0,68% |
167,420 |
167,440 |
168,580 |
327.501,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
10:21 |
-0,450 |
-0,39% |
114,000 |
114,100 |
114,500 |
175.981,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,610 |
10:21 |
-0,420 |
-1,61% |
25,610 |
25,630 |
26,030 |
698.820,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,018 |
10:21 |
-0,412 |
-2,67% |
15,016 |
15,022 |
15,430 |
2,38 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,950 |
10:21 |
-0,350 |
-0,32% |
108,950 |
109,000 |
109,300 |
11.533,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
10:21 |
-0,280 |
-0,99% |
27,930 |
27,950 |
28,210 |
195.274,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,840 |
10:21 |
-0,245 |
-0,66% |
36,825 |
36,835 |
37,085 |
362.471,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,810 |
23,820 |
24,230 |
400,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
10:21 |
-0,155 |
-0,99% |
15,545 |
15,555 |
15,705 |
451.618,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
10:21 |
-0,140 |
-0,40% |
34,670 |
34,690 |
34,820 |
190.725,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
10:21 |
-0,125 |
-0,45% |
27,935 |
27,945 |
28,055 |
328.790,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,980 |
39,000 |
39,060 |
125,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
10:21 |
-0,045 |
-0,37% |
12,205 |
12,210 |
12,255 |
771.148,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,580 |
10:21 |
-0,020 |
-0,02% |
92,580 |
92,600 |
92,600 |
89.804,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,910 |
10:21 |
-0,020 |
-0,03% |
65,900 |
65,920 |
65,930 |
264.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,265 |
10:21 |
-0,010 |
-0,03% |
39,250 |
39,260 |
39,275 |
40.324,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
10:21 |
+0,020 |
+0,03% |
65,500 |
65,540 |
65,480 |
26.261,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:21 |
+0,060 |
+0,12% |
50,140 |
50,180 |
50,100 |
89.846,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
10:21 |
+0,060 |
+0,08% |
75,080 |
75,120 |
75,060 |
80.147,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
10:21 |
+0,080 |
+0,21% |
38,460 |
38,470 |
38,390 |
195.388,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:20 |
+0,090 |
+0,31% |
29,120 |
29,130 |
29,030 |
59.141,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
10:21 |
+0,100 |
+0,06% |
159,160 |
159,220 |
159,100 |
25.613,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
10:20 |
+0,100 |
+0,19% |
53,520 |
53,560 |
53,460 |
32.631,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,230 |
10:21 |
+0,150 |
+0,31% |
48,220 |
48,230 |
48,080 |
134.357,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
10:21 |
+0,260 |
+0,42% |
61,880 |
61,900 |
61,640 |
64.408,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
10:20 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,950 |
10:20 |
+0,390 |
+0,79% |
49,940 |
49,960 |
49,560 |
34.975,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
10:21 |
+0,450 |
+0,27% |
165,100 |
165,150 |
164,650 |
10.933,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
10:21 |
+0,460 |
+0,56% |
83,080 |
83,140 |
82,660 |
33.862,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
10:21 |
+0,640 |
+0,36% |
176,760 |
176,800 |
176,120 |
81.283,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,640 |
10:20 |
+0,920 |
+0,95% |
97,580 |
97,620 |
96,720 |
31.251,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
10:21 |
+1,350 |
+0,94% |
144,400 |
144,500 |
143,050 |
24.391,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:20 |
+1,400 |
+0,53% |
267,100 |
267,200 |
265,700 |
85.092,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:20 |
+1,800 |
+0,80% |
226,800 |
226,900 |
225,000 |
11.296,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
10:21 |
+2,400 |
+1,34% |
182,100 |
182,150 |
179,700 |
26.689,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
10:21 |
+3,600 |
+1,56% |
234,300 |
234,500 |
230,900 |
31.528,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
10:21 |
+3,600 |
+0,79% |
458,100 |
458,300 |
454,600 |
22.842,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:21 |
+4,600 |
+0,89% |
520,800 |
521,200 |
516,600 |
25.218,00 |
|