BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.504,07 10:21 +7,28 +0,04% - - 18.496,79 --
DAX KURSINDEX 846744 7.112,25 10:21 +2,80 +0,04% - - 7.109,45 --
SARTORIUS AG VZO O.N. 716563 238,500 10:21 -2,600 -1,08% 238,500 238,700 241,100 7.493,00
ADIDAS AG NA O.N. A1EWWW 230,300 10:20 -1,200 -0,52% 230,300 230,400 231,500 30.988,00
SAP SE O.N. 716460 167,440 10:21 -1,140 -0,68% 167,420 167,440 168,580 327.501,00
VOLKSWAGEN AG VZO O.N. 766403 114,050 10:21 -0,450 -0,39% 114,000 114,100 114,500 175.981,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,610 10:21 -0,420 -1,61% 25,610 25,630 26,030 698.820,00
DEUTSCHE BANK AG NA O.N. 514000 15,018 10:21 -0,412 -2,67% 15,016 15,022 15,430 2,38 Mio.
SYMRISE AG INH. O.N. SYM999 108,950 10:21 -0,350 -0,32% 108,950 109,000 109,300 11.533,00
VONOVIA SE NA O.N. A1ML7J 27,930 10:21 -0,280 -0,99% 27,930 27,950 28,210 195.274,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,840 10:21 -0,245 -0,66% 36,825 36,835 37,085 362.471,00
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 23,810 23,820 24,230 400,00
COMMERZBANK AG CBK100 15,550 10:21 -0,155 -0,99% 15,545 15,555 15,705 451.618,00
RWE AG INH O.N. 703712 34,680 10:21 -0,140 -0,40% 34,670 34,690 34,820 190.725,00
BAYER AG NA O.N. BAY001 27,930 10:21 -0,125 -0,45% 27,935 27,945 28,055 328.790,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,010 10:21 -0,050 -0,13% 38,980 39,000 39,060 125,00
E.ON SE NA O.N. ENAG99 12,210 10:21 -0,045 -0,37% 12,205 12,210 12,255 771.148,00
BAY.MOTOREN WERKE AG ST 519000 92,580 10:21 -0,020 -0,02% 92,580 92,600 92,600 89.804,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,910 10:21 -0,020 -0,03% 65,900 65,920 65,930 264.731,00  
QIAGEN NV EO -,01 A400D5 39,265 10:21 -0,010 -0,03% 39,250 39,260 39,275 40.324,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 65,500 10:21 +0,020 +0,03% 65,500 65,540 65,480 26.261,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,160 10:21 +0,060 +0,12% 50,140 50,180 50,100 89.846,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,120 10:21 +0,060 +0,08% 75,080 75,120 75,060 80.147,00  
DEUTSCHE POST AG NA O.N. 555200 38,470 10:21 +0,080 +0,21% 38,460 38,470 38,390 195.388,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,120 10:20 +0,090 +0,31% 29,120 29,130 29,030 59.141,00
AIRBUS SE 938914 159,200 10:21 +0,100 +0,06% 159,160 159,220 159,100 25.613,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,560 10:20 +0,100 +0,19% 53,520 53,560 53,460 32.631,00
BASF SE NA O.N. BASF11 48,230 10:21 +0,150 +0,31% 48,220 48,230 48,080 134.357,00
CONTINENTAL AG O.N. 543900 61,900 10:21 +0,260 +0,42% 61,880 61,900 61,640 64.408,00
DT.TELEKOM AG NA 555750 22,290 10:20 +0,280 +1,27% 22,280 22,290 22,010 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 49,950 10:20 +0,390 +0,79% 49,940 49,960 49,560 34.975,00
MERCK KGAA O.N. 659990 165,100 10:21 +0,450 +0,27% 165,100 165,150 164,650 10.933,00
HENKEL AG+CO.KGAA VZO 604843 83,120 10:21 +0,460 +0,56% 83,080 83,140 82,660 33.862,00
SIEMENS AG NA O.N. 723610 176,760 10:21 +0,640 +0,36% 176,760 176,800 176,120 81.283,00
HEIDELBERG MATERIALS O.N. 604700 97,640 10:20 +0,920 +0,95% 97,580 97,620 96,720 31.251,00
BEIERSDORF AG O.N. 520000 144,400 10:21 +1,350 +0,94% 144,400 144,500 143,050 24.391,00
ALLIANZ SE NA O.N. 840400 267,100 10:20 +1,400 +0,53% 267,100 267,200 265,700 85.092,00
HANNOVER RUECK SE NA O.N. 840221 226,800 10:20 +1,800 +0,80% 226,800 226,900 225,000 11.296,00
DEUTSCHE BOERSE NA O.N. 581005 182,100 10:21 +2,400 +1,34% 182,100 182,150 179,700 26.689,00
MTU AERO ENGINES NA O.N. A0D9PT 234,500 10:21 +3,600 +1,56% 234,300 234,500 230,900 31.528,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,200 10:21 +3,600 +0,79% 458,100 458,300 454,600 22.842,00
RHEINMETALL AG 703000 521,200 10:21 +4,600 +0,89% 520,800 521,200 516,600 25.218,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH