| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.457,00 |
12:25 |
-39,79 |
-0,22% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,16 |
12:25 |
-15,29 |
-0,22% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
156,140 |
12:24 |
-2,960 |
-1,86% |
155,960 |
156,020 |
159,100 |
118.590,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
12:24 |
-0,440 |
-1,69% |
25,580 |
25,600 |
26,030 |
1,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,495 |
12:25 |
-0,210 |
-1,34% |
15,490 |
15,500 |
15,705 |
803.883,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,224 |
12:24 |
-0,206 |
-1,34% |
15,222 |
15,226 |
15,430 |
4,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,920 |
23,940 |
24,230 |
400,00 |
|
|
SAP SE O.N. |
716460 |
167,040 |
12:25 |
-1,540 |
-0,91% |
167,000 |
167,020 |
168,580 |
630.624,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
12:24 |
-2,000 |
-0,83% |
239,000 |
239,200 |
241,100 |
13.966,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,805 |
12:25 |
-0,280 |
-0,75% |
36,795 |
36,805 |
37,085 |
670.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
12:25 |
-0,180 |
-0,64% |
28,020 |
28,030 |
28,210 |
392.411,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:24 |
-1,300 |
-0,56% |
229,500 |
229,700 |
230,900 |
42.881,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:25 |
-1,200 |
-0,52% |
230,200 |
230,400 |
231,500 |
63.440,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
12:21 |
-0,050 |
-0,41% |
12,200 |
12,210 |
12,255 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
12:24 |
-0,110 |
-0,39% |
27,945 |
27,950 |
28,055 |
769.567,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,950 |
12:22 |
-0,350 |
-0,32% |
108,900 |
109,000 |
109,300 |
32.993,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
12:23 |
-0,105 |
-0,27% |
39,160 |
39,170 |
39,275 |
60.596,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
12:24 |
-0,140 |
-0,26% |
53,300 |
53,340 |
53,460 |
57.222,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,890 |
38,910 |
39,060 |
175,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
12:23 |
-0,050 |
-0,14% |
34,760 |
34,770 |
34,820 |
329.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
12:25 |
-0,200 |
-0,11% |
175,880 |
175,920 |
176,120 |
233.114,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
12:25 |
-0,050 |
-0,04% |
114,400 |
114,500 |
114,500 |
303.432,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
12:23 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
116.197,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
12:24 |
±0,000 |
±0,00% |
29,020 |
29,040 |
29,030 |
119.308,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
12:24 |
±0,000 |
±0,00% |
49,550 |
49,580 |
49,560 |
62.262,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,700 |
12:24 |
+0,050 |
+0,03% |
164,650 |
164,750 |
164,650 |
19.635,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,110 |
12:24 |
+0,030 |
+0,06% |
48,085 |
48,095 |
48,080 |
387.511,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
12:25 |
+0,100 |
+0,11% |
92,680 |
92,720 |
92,600 |
186.068,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
12:25 |
+0,060 |
+0,16% |
38,440 |
38,460 |
38,390 |
521.347,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
12:23 |
+0,160 |
+0,19% |
82,820 |
82,860 |
82,660 |
52.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
12:25 |
+0,160 |
+0,26% |
61,780 |
61,820 |
61,640 |
82.628,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,040 |
12:24 |
+0,320 |
+0,33% |
97,000 |
97,060 |
96,720 |
53.599,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
12:24 |
+0,900 |
+0,34% |
266,600 |
266,700 |
265,700 |
198.962,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,180 |
12:25 |
+0,250 |
+0,38% |
66,170 |
66,190 |
65,930 |
773.603,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:20 |
+0,650 |
+0,45% |
143,650 |
143,750 |
143,050 |
51.294,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
12:23 |
+0,340 |
+0,68% |
50,420 |
50,460 |
50,100 |
150.091,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
12:23 |
+1,350 |
+0,75% |
181,000 |
181,100 |
179,700 |
69.204,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
12:25 |
+0,620 |
+0,83% |
75,660 |
75,700 |
75,060 |
175.950,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
12:25 |
+4,000 |
+0,88% |
458,500 |
458,700 |
454,600 |
48.337,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:21 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
12:24 |
+2,100 |
+0,93% |
227,100 |
227,200 |
225,000 |
28.568,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
12:24 |
+5,200 |
+1,01% |
521,600 |
521,800 |
516,600 |
43.357,00 |
|
