| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.476,72 |
11:08 |
-20,07 |
-0,11% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.101,73 |
11:08 |
-7,72 |
-0,11% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
11:07 |
-0,050 |
-0,41% |
12,205 |
12,210 |
12,255 |
888.458,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,148 |
11:08 |
-0,282 |
-1,83% |
15,142 |
15,148 |
15,430 |
3,14 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,520 |
11:08 |
-0,185 |
-1,18% |
15,520 |
15,525 |
15,705 |
675.960,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
11:07 |
+0,220 |
+1,00% |
22,230 |
22,240 |
22,010 |
1,77 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,020 |
24,030 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
11:08 |
-0,550 |
-2,11% |
25,460 |
25,490 |
26,030 |
963.829,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,910 |
11:08 |
-0,145 |
-0,52% |
27,905 |
27,910 |
28,055 |
451.441,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,840 |
11:08 |
-0,370 |
-1,31% |
27,830 |
27,840 |
28,210 |
286.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
11:08 |
+0,080 |
+0,28% |
29,100 |
29,120 |
29,030 |
81.978,00 |
|
|
RWE AG INH O.N. |
703712 |
34,730 |
11:08 |
-0,090 |
-0,26% |
34,730 |
34,740 |
34,820 |
239.304,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
11:08 |
-0,330 |
-0,89% |
36,750 |
36,760 |
37,085 |
436.725,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
11:08 |
+0,060 |
+0,16% |
38,450 |
38,460 |
38,390 |
268.515,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,940 |
38,960 |
39,060 |
125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,230 |
11:08 |
-0,045 |
-0,11% |
39,220 |
39,240 |
39,275 |
48.943,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,160 |
11:08 |
+0,080 |
+0,17% |
48,160 |
48,170 |
48,080 |
194.558,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
11:07 |
+0,110 |
+0,22% |
49,650 |
49,690 |
49,560 |
53.569,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
11:08 |
+0,180 |
+0,36% |
50,260 |
50,300 |
50,100 |
100.059,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:07 |
-0,020 |
-0,04% |
53,440 |
53,480 |
53,460 |
44.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
11:07 |
+0,280 |
+0,45% |
61,900 |
61,940 |
61,640 |
73.710,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
11:08 |
-0,040 |
-0,06% |
65,420 |
65,460 |
65,480 |
38.929,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,960 |
11:08 |
+0,030 |
+0,05% |
65,950 |
65,970 |
65,930 |
386.235,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
11:07 |
+0,620 |
+0,83% |
75,680 |
75,740 |
75,060 |
114.230,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
11:07 |
+0,260 |
+0,31% |
82,940 |
82,980 |
82,660 |
43.414,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
11:08 |
+0,100 |
+0,11% |
92,680 |
92,700 |
92,600 |
116.304,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
11:08 |
+0,480 |
+0,50% |
97,180 |
97,240 |
96,720 |
38.660,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
11:08 |
-0,400 |
-0,37% |
108,850 |
108,950 |
109,300 |
19.939,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
11:08 |
-0,050 |
-0,04% |
114,450 |
114,500 |
114,500 |
221.636,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
11:05 |
+1,100 |
+0,77% |
144,150 |
144,250 |
143,050 |
35.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,120 |
11:08 |
-1,980 |
-1,24% |
157,060 |
157,180 |
159,100 |
68.624,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
11:07 |
+0,550 |
+0,33% |
165,200 |
165,300 |
164,650 |
14.943,00 |
|
|
SAP SE O.N. |
716460 |
167,700 |
11:08 |
-0,880 |
-0,52% |
167,660 |
167,700 |
168,580 |
432.751,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,160 |
11:08 |
+0,040 |
+0,02% |
176,160 |
176,180 |
176,120 |
111.073,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
11:08 |
+1,500 |
+0,83% |
181,100 |
181,200 |
179,700 |
36.342,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
11:08 |
+1,900 |
+0,84% |
226,900 |
227,100 |
225,000 |
15.185,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
11:07 |
+0,700 |
+0,30% |
231,400 |
231,700 |
230,900 |
38.454,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
11:08 |
-0,700 |
-0,30% |
230,800 |
230,900 |
231,500 |
36.770,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
11:08 |
-2,300 |
-0,95% |
238,700 |
238,900 |
241,100 |
11.054,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:08 |
+1,200 |
+0,45% |
266,800 |
266,900 |
265,700 |
112.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
11:08 |
+3,800 |
+0,84% |
458,400 |
458,500 |
454,600 |
29.152,00 |
|
|
RHEINMETALL AG |
703000 |
520,800 |
11:07 |
+4,200 |
+0,81% |
520,600 |
521,000 |
516,600 |
32.800,00 |
|
