| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.451,40 |
09:37 |
-45,39 |
-0,25% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,00 |
09:37 |
-17,45 |
-0,25% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
09:36 |
-0,015 |
-0,12% |
12,230 |
12,240 |
12,255 |
546.508,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,014 |
09:37 |
-0,416 |
-2,70% |
15,014 |
15,022 |
15,430 |
1,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,615 |
09:34 |
-0,090 |
-0,57% |
15,610 |
15,620 |
15,705 |
168.113,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
09:36 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
737.727,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,760 |
23,770 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,040 |
09:36 |
+0,010 |
+0,04% |
26,020 |
26,050 |
26,030 |
369.701,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
09:36 |
-0,300 |
-1,06% |
27,900 |
27,920 |
28,210 |
107.013,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
09:37 |
-0,005 |
-0,02% |
28,045 |
28,060 |
28,055 |
248.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
09:35 |
+0,130 |
+0,45% |
29,140 |
29,160 |
29,030 |
30.446,00 |
|
|
RWE AG INH O.N. |
703712 |
34,700 |
09:37 |
-0,120 |
-0,34% |
34,690 |
34,710 |
34,820 |
125.914,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,635 |
09:37 |
-0,450 |
-1,21% |
36,620 |
36,635 |
37,085 |
277.305,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
09:37 |
+0,100 |
+0,26% |
38,490 |
38,510 |
38,390 |
103.430,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,880 |
38,900 |
39,060 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,140 |
09:36 |
-0,135 |
-0,34% |
39,130 |
39,140 |
39,275 |
24.946,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,110 |
09:36 |
+0,030 |
+0,06% |
48,105 |
48,120 |
48,080 |
97.380,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,850 |
09:36 |
+0,290 |
+0,59% |
49,880 |
49,900 |
49,560 |
22.258,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:35 |
-0,080 |
-0,16% |
49,970 |
49,990 |
50,100 |
78.672,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
09:35 |
-0,080 |
-0,15% |
53,380 |
53,420 |
53,460 |
18.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
09:36 |
+0,240 |
+0,39% |
61,880 |
61,940 |
61,640 |
46.984,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
09:36 |
-0,040 |
-0,06% |
65,420 |
65,440 |
65,480 |
17.943,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
09:37 |
-0,170 |
-0,26% |
65,740 |
65,760 |
65,930 |
142.264,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
09:36 |
+0,140 |
+0,19% |
75,160 |
75,200 |
75,060 |
46.761,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
09:37 |
+0,240 |
+0,29% |
82,880 |
82,920 |
82,660 |
21.992,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,380 |
09:37 |
-0,220 |
-0,24% |
92,400 |
92,440 |
92,600 |
57.222,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
09:35 |
+0,560 |
+0,58% |
97,360 |
97,420 |
96,720 |
17.308,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
09:37 |
-0,050 |
-0,05% |
109,150 |
109,250 |
109,300 |
8.949,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,650 |
09:35 |
-0,850 |
-0,74% |
113,600 |
113,700 |
114,500 |
113.092,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
09:36 |
+1,000 |
+0,70% |
144,000 |
144,100 |
143,050 |
15.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,580 |
09:37 |
-0,520 |
-0,33% |
158,560 |
158,640 |
159,100 |
15.816,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,450 |
09:35 |
-0,200 |
-0,12% |
164,300 |
164,400 |
164,650 |
8.200,00 |
|
|
SAP SE O.N. |
716460 |
165,820 |
09:37 |
-2,760 |
-1,64% |
165,800 |
165,840 |
168,580 |
249.454,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
09:37 |
-0,060 |
-0,03% |
176,040 |
176,080 |
176,120 |
55.708,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
09:36 |
+1,700 |
+0,95% |
181,400 |
181,500 |
179,700 |
17.052,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,300 |
09:35 |
+1,300 |
+0,58% |
226,200 |
226,300 |
225,000 |
5.453,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
09:35 |
-1,200 |
-0,52% |
230,400 |
230,600 |
231,500 |
17.707,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
09:35 |
+2,700 |
+1,17% |
233,500 |
233,700 |
230,900 |
24.185,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
09:36 |
-3,300 |
-1,37% |
237,300 |
237,700 |
241,100 |
4.237,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
09:37 |
+0,400 |
+0,15% |
266,100 |
266,200 |
265,700 |
58.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
09:37 |
+2,600 |
+0,57% |
457,100 |
457,400 |
454,600 |
15.118,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
09:36 |
+2,800 |
+0,54% |
519,400 |
519,800 |
516,600 |
14.553,00 |
|
