| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.352,37 |
17:06 |
-10,03 |
-0,30% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,55 |
17:06 |
-7,51 |
-0,30% |
- |
- |
2.466,06 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
17:04 |
+0,340 |
+2,38% |
14,590 |
14,610 |
14,260 |
119.495,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
17:06 |
+0,250 |
+0,50% |
50,200 |
50,300 |
50,000 |
43.891,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
17:05 |
+0,220 |
+1,50% |
14,840 |
14,880 |
14,640 |
49.728,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
17:05 |
+0,090 |
+0,42% |
21,570 |
21,590 |
21,490 |
292.478,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
17:04 |
+0,540 |
+2,54% |
21,740 |
21,800 |
21,220 |
55.924,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
17:02 |
+0,260 |
+1,11% |
23,660 |
23,680 |
23,400 |
99.083,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:05 |
±0,000 |
±0,00% |
54,700 |
54,800 |
54,800 |
29.636,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:23 |
+0,040 |
+0,15% |
27,320 |
27,360 |
27,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
17:04 |
+0,060 |
+0,22% |
27,080 |
27,120 |
27,060 |
16.024,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
17:01 |
-0,100 |
-0,85% |
11,680 |
11,690 |
11,785 |
246.043,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,150 |
80,550 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,420 |
17:06 |
+0,135 |
+0,34% |
39,415 |
39,430 |
39,285 |
177.960,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,620 |
36,700 |
36,760 |
725,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,520 |
53,540 |
53,640 |
78,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
17:06 |
+0,100 |
+0,13% |
75,050 |
75,150 |
75,000 |
20.310,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,960 |
21,980 |
21,880 |
920,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
16:59 |
-3,000 |
-1,29% |
229,000 |
230,000 |
232,000 |
1.024,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:06 |
+0,200 |
+0,44% |
45,900 |
45,940 |
45,720 |
27.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,800 |
16:53 |
-0,600 |
-0,85% |
69,600 |
70,100 |
70,400 |
8.337,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,250 |
17:01 |
+1,700 |
+1,94% |
89,250 |
89,350 |
87,550 |
64.039,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
17:01 |
-0,060 |
-0,20% |
30,540 |
30,620 |
30,660 |
12.962,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
17:02 |
+0,160 |
+0,92% |
17,440 |
17,500 |
17,320 |
3.833,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:05 |
+0,380 |
+1,76% |
22,000 |
22,010 |
21,620 |
3,45 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
17:01 |
+0,880 |
+2,00% |
44,940 |
45,020 |
44,100 |
17.730,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,440 |
17:06 |
-0,055 |
-0,65% |
8,440 |
8,450 |
8,495 |
990.034,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,120 |
17:06 |
+0,055 |
+0,15% |
37,110 |
37,120 |
37,065 |
963.933,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,000 |
17:06 |
-2,650 |
-3,02% |
84,950 |
85,050 |
87,650 |
55.232,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
17:03 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,150 |
38.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,720 |
17:06 |
-7,100 |
-4,04% |
168,680 |
168,720 |
175,820 |
1,61 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
17:06 |
+0,300 |
+0,12% |
242,000 |
242,200 |
241,800 |
67.211,00 |
|
