| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.430,24 |
11:38 |
-24,49 |
-0,71% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.515,00 |
11:38 |
-17,96 |
-0,71% |
- |
- |
2.532,96 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
11:37 |
-0,490 |
-3,55% |
13,300 |
13,330 |
13,800 |
190.012,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,180 |
11:37 |
-1,660 |
-3,54% |
45,200 |
45,280 |
46,840 |
60.117,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,480 |
11:30 |
-0,820 |
-2,80% |
28,460 |
28,500 |
29,300 |
15.285,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
11:34 |
-0,300 |
-2,06% |
14,240 |
14,300 |
14,560 |
48.992,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,300 |
11:35 |
-0,225 |
-1,95% |
11,285 |
11,305 |
11,525 |
49.260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,395 |
11:38 |
-0,615 |
-1,62% |
37,390 |
37,400 |
38,010 |
495.862,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:22 |
-0,900 |
-1,19% |
74,350 |
74,550 |
75,500 |
2.045,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
11:38 |
-0,100 |
-1,13% |
8,730 |
8,750 |
8,830 |
166.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,160 |
11:22 |
-0,240 |
-1,07% |
22,140 |
22,200 |
22,400 |
3.974,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
11:38 |
-1,760 |
-0,99% |
175,600 |
175,640 |
177,360 |
228.785,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
11:21 |
-0,160 |
-0,92% |
17,240 |
17,280 |
17,420 |
4.228,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
11:33 |
-0,440 |
-0,91% |
47,540 |
47,740 |
48,140 |
19.721,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,800 |
81,200 |
81,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,680 |
11:20 |
-0,260 |
-0,70% |
36,600 |
36,640 |
36,940 |
1.172,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
11:36 |
-0,340 |
-0,62% |
54,740 |
54,780 |
55,100 |
36.100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
11:35 |
-0,400 |
-0,47% |
84,700 |
84,800 |
85,150 |
17.422,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
11:23 |
-0,060 |
-0,22% |
26,880 |
26,940 |
27,000 |
6.461,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
11:35 |
-0,200 |
-0,21% |
93,700 |
93,800 |
93,950 |
2.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:38 |
-0,040 |
-0,18% |
22,540 |
22,550 |
22,590 |
1,45 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
11:38 |
-0,070 |
-0,17% |
41,240 |
41,255 |
41,325 |
48.425,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:36 |
-0,030 |
-0,13% |
22,450 |
22,470 |
22,480 |
89.071,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,700 |
11:36 |
-0,040 |
-0,09% |
46,680 |
46,740 |
46,740 |
6.705,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
11:38 |
-0,020 |
-0,08% |
25,400 |
25,440 |
25,420 |
49.777,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
11:35 |
+0,020 |
+0,09% |
21,600 |
21,640 |
21,640 |
25.180,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
11:37 |
+1,000 |
+0,41% |
245,000 |
245,200 |
244,000 |
9.541,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
11:35 |
+0,500 |
+0,82% |
61,400 |
61,600 |
61,000 |
17.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:37 |
+1,100 |
+1,64% |
67,900 |
68,000 |
66,900 |
30.451,00 |
|
|
CANCOM SE O.N. |
541910 |
31,680 |
11:27 |
+1,620 |
+5,39% |
31,620 |
31,740 |
30,060 |
52.968,00 |
|
