| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,77 |
17:50 |
-4,96 |
-0,14% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,32 |
17:50 |
-3,64 |
-0,14% |
- |
- |
2.532,96 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
17:38 |
-0,145 |
-1,64% |
0,000 |
0,000 |
8,830 |
592.764,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
17:35 |
-0,060 |
-0,52% |
11,470 |
0,000 |
11,525 |
382.867,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
17:35 |
-0,360 |
-2,61% |
0,000 |
13,440 |
13,800 |
631.218,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
17:35 |
-0,160 |
-1,10% |
0,000 |
0,000 |
14,560 |
82.201,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
17:36 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,420 |
53.143,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
17:35 |
+0,280 |
+1,29% |
0,000 |
0,000 |
21,640 |
114.967,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,480 |
296.173,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
17:35 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,400 |
93.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,590 |
6,61 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,140 |
17:37 |
-1,860 |
-6,89% |
0,000 |
0,000 |
27,000 |
215.035,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
17:35 |
+0,060 |
+0,24% |
0,000 |
25,460 |
25,420 |
289.489,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
17:35 |
-0,320 |
-1,09% |
0,000 |
0,000 |
29,300 |
77.701,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
17:35 |
+1,640 |
+5,46% |
0,000 |
0,000 |
30,060 |
152.482,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
17:47 |
-0,460 |
-1,25% |
36,520 |
36,740 |
36,940 |
2.087,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
17:43 |
-0,295 |
-0,78% |
37,660 |
0,000 |
38,010 |
2,15 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
17:44 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,325 |
478.012,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
17:35 |
-0,880 |
-1,88% |
0,000 |
0,000 |
46,840 |
144.673,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,960 |
17:38 |
+0,220 |
+0,47% |
0,000 |
0,000 |
46,740 |
112.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
17:35 |
-0,220 |
-0,46% |
0,000 |
0,000 |
48,140 |
79.902,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
17:35 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,100 |
336.235,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
17:35 |
+1,500 |
+2,46% |
0,000 |
0,000 |
61,000 |
74.826,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
+1,100 |
+1,64% |
0,000 |
0,000 |
66,900 |
52.947,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,700 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
17:35 |
+0,300 |
+0,40% |
75,750 |
75,900 |
75,500 |
26.165,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,100 |
83,450 |
81,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
17:35 |
+0,800 |
+0,94% |
0,000 |
0,000 |
85,150 |
139.455,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
17:35 |
+0,150 |
+0,16% |
0,000 |
0,000 |
93,950 |
75.727,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
177,360 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
-4,500 |
-1,91% |
0,000 |
0,000 |
236,000 |
2.740,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
17:35 |
+4,500 |
+1,84% |
0,000 |
0,000 |
244,000 |
52.975,00 |
|
