| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.441,31 |
10:25 |
-13,42 |
-0,39% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.523,12 |
10:25 |
-9,84 |
-0,39% |
- |
- |
2.532,96 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,710 |
10:21 |
-0,120 |
-1,36% |
8,700 |
8,710 |
8,830 |
112.895,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
10:20 |
-0,080 |
-0,69% |
11,430 |
11,445 |
11,525 |
10.607,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,290 |
10:24 |
-0,510 |
-3,70% |
13,260 |
13,290 |
13,800 |
105.773,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
10:20 |
-0,280 |
-1,92% |
14,300 |
14,340 |
14,560 |
8.941,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
10:06 |
-0,080 |
-0,46% |
17,340 |
17,400 |
17,420 |
3.235,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
10:18 |
+0,180 |
+0,83% |
21,760 |
21,820 |
21,640 |
20.346,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,280 |
10:17 |
-0,120 |
-0,54% |
22,260 |
22,320 |
22,400 |
2.031,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
10:25 |
+0,080 |
+0,36% |
22,540 |
22,580 |
22,480 |
52.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:25 |
+0,050 |
+0,22% |
22,640 |
22,650 |
22,590 |
731.886,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
10:18 |
+0,080 |
+0,31% |
25,480 |
25,520 |
25,420 |
26.157,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,920 |
10:19 |
-0,080 |
-0,30% |
26,900 |
27,000 |
27,000 |
2.863,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
10:18 |
-0,420 |
-1,43% |
28,860 |
28,920 |
29,300 |
10.749,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
10:18 |
+1,840 |
+6,12% |
31,880 |
31,980 |
30,060 |
46.623,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,640 |
36,700 |
36,940 |
1.132,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
10:25 |
-0,570 |
-1,50% |
37,440 |
37,455 |
38,010 |
358.462,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
10:25 |
+0,150 |
+0,36% |
41,470 |
41,485 |
41,325 |
29.065,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,600 |
10:25 |
-1,240 |
-2,65% |
45,560 |
45,680 |
46,840 |
43.095,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
10:21 |
+0,060 |
+0,13% |
46,760 |
46,820 |
46,740 |
3.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:15 |
-0,380 |
-0,79% |
47,620 |
47,800 |
48,140 |
2.122,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
10:25 |
-0,160 |
-0,29% |
54,920 |
54,960 |
55,100 |
25.061,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
10:24 |
+0,600 |
+0,98% |
61,500 |
61,700 |
61,000 |
10.445,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:20 |
+0,900 |
+1,35% |
67,650 |
67,850 |
66,900 |
16.472,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
69,400 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
10:25 |
-0,550 |
-0,73% |
74,900 |
75,150 |
75,500 |
1.392,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,200 |
82,700 |
81,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
10:25 |
-0,500 |
-0,59% |
84,650 |
84,750 |
85,150 |
14.695,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
10:23 |
+0,150 |
+0,16% |
94,050 |
94,150 |
93,950 |
1.411,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
10:25 |
-0,720 |
-0,41% |
176,600 |
176,640 |
177,360 |
169.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
10:22 |
-0,800 |
-0,33% |
243,000 |
243,200 |
244,000 |
3.539,00 |
|
