- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,42 | 10:01 | +2,59 | +0,08% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.524,94 | 10:01 | +1,90 | +0,08% | - | - | 2.523,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,810 | 10:01 | +0,210 | +1,44% | 14,800 | 14,820 | 14,600 | 31.221,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,300 | 10:01 | +0,900 | +1,75% | 52,300 | 52,450 | 51,400 | 8.448,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:59 | +0,020 | +0,14% | 14,780 | 14,840 | 14,780 | 14.902,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,730 | 10:01 | +0,010 | +0,04% | 22,720 | 22,760 | 22,720 | 75.592,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,440 | 08:00 | +0,200 | +0,94% | 21,420 | 21,460 | 21,240 | 100,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 09:59 | +0,060 | +0,26% | 23,140 | 23,160 | 23,100 | 28.504,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,700 | 10:00 | -1,300 | -2,28% | 55,600 | 55,800 | 57,000 | 6.124,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 10:00 | +0,180 | +0,65% | 27,680 | 27,740 | 27,520 | 10.288,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 10:00 | +0,200 | +0,72% | 28,120 | 28,160 | 27,960 | 1.644,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,215 | 10:01 | +0,065 | +0,53% | 12,210 | 12,225 | 12,150 | 45.790,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,400 | 83,950 | 82,450 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,255 | 10:01 | +0,005 | +0,01% | 40,255 | 40,270 | 40,250 | 16.237,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 37,780 | 37,820 | 38,380 | 162,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 10:00 | -0,160 | -0,30% | 53,620 | 53,680 | 53,800 | 11.191,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 09:03 | -0,200 | -0,26% | 75,700 | 75,900 | 76,300 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 09:53 | +0,260 | +1,18% | 22,240 | 22,300 | 22,040 | 35.774,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:01 | -1,000 | -0,42% | 239,000 | 241,500 | 240,000 | 179,00 | |
|
BECHTLE AG O.N. | 515870 | 47,600 | 10:01 | +0,080 | +0,17% | 47,560 | 47,620 | 47,520 | 3.626,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,700 | 73,000 | 72,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,800 | 10:00 | -0,450 | -0,49% | 91,800 | 91,850 | 92,250 | 16.112,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 09:16 | -0,140 | -0,44% | 31,520 | 31,620 | 31,700 | 701,00 | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 10:01 | +0,220 | +1,26% | 17,600 | 17,640 | 17,400 | 19.378,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 10:00 | ±0,000 | ±0,00% | 21,750 | 21,760 | 21,760 | 326.964,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,900 | 09:55 | +0,080 | +0,17% | 45,900 | 46,000 | 45,820 | 2.494,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,210 | 10:01 | +0,030 | +0,33% | 9,205 | 9,220 | 9,180 | 123.443,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,155 | 09:57 | +0,225 | +0,59% | 38,155 | 38,170 | 37,930 | 1.134,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,050 | 10:01 | ±0,000 | ±0,00% | 91,050 | 91,150 | 91,050 | 1.355,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 10:00 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 3.853,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 181,060 | 10:01 | +0,640 | +0,35% | 181,060 | 181,080 | 180,420 | 66.520,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,800 | 08:06 | -0,300 | -0,12% | 252,100 | 252,400 | 254,100 | 0,00 |