- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.445,12 | 10:09 | +5,29 | +0,15% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,92 | 10:09 | +3,88 | +0,15% | - | - | 2.523,04 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,210 | 10:06 | +0,030 | +0,33% | 9,200 | 9,220 | 9,180 | 130.509,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,220 | 10:05 | +0,070 | +0,58% | 12,215 | 12,225 | 12,150 | 47.935,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:59 | +0,020 | +0,14% | 14,780 | 14,840 | 14,780 | 14.902,00 | |
|
NORDEX SE O.N. | A0D655 | 14,830 | 10:07 | +0,230 | +1,58% | 14,810 | 14,850 | 14,600 | 44.836,00 | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 10:01 | +0,220 | +1,26% | 17,600 | 17,640 | 17,400 | 19.378,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,460 | 10:04 | +0,160 | +0,75% | 21,480 | 21,520 | 21,300 | 14.019,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 10:08 | ±0,000 | ±0,00% | 21,750 | 21,760 | 21,760 | 360.504,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 10:06 | +0,220 | +1,00% | 22,240 | 22,300 | 22,040 | 36.580,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,730 | 10:08 | +0,010 | +0,04% | 22,720 | 22,750 | 22,720 | 75.898,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 10:01 | +0,020 | +0,09% | 23,120 | 23,140 | 23,100 | 29.643,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,740 | 10:03 | +0,220 | +0,80% | 27,700 | 27,760 | 27,520 | 10.350,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 10:06 | +0,200 | +0,72% | 28,120 | 28,200 | 27,960 | 1.658,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 09:16 | -0,140 | -0,44% | 31,520 | 31,620 | 31,700 | 701,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 38,020 | 38,060 | 38,380 | 162,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,225 | 10:09 | +0,165 | +0,43% | 38,210 | 38,220 | 38,060 | 281.267,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,225 | 10:08 | -0,025 | -0,06% | 40,215 | 40,230 | 40,250 | 16.582,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,780 | 10:09 | -0,040 | -0,09% | 45,720 | 45,860 | 45,820 | 4.248,00 | |
|
BECHTLE AG O.N. | 515870 | 47,640 | 10:06 | +0,120 | +0,25% | 47,600 | 47,660 | 47,520 | 3.677,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,400 | 10:07 | +1,000 | +1,95% | 52,400 | 52,550 | 51,400 | 13.502,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,680 | 10:09 | -0,120 | -0,22% | 53,660 | 53,700 | 53,800 | 21.070,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,600 | 10:08 | -1,400 | -2,46% | 55,600 | 55,800 | 57,000 | 6.681,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 10:03 | -0,100 | -0,15% | 67,900 | 68,000 | 68,100 | 3.860,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,900 | 73,100 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 10:05 | +0,450 | +0,59% | 76,100 | 76,300 | 75,800 | 800,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,400 | 83,950 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 10:02 | +0,050 | +0,05% | 91,050 | 91,150 | 91,050 | 1.362,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,850 | 10:06 | -0,400 | -0,43% | 91,800 | 91,950 | 92,250 | 16.505,00 | |
|
SAP SE O.N. | 716460 | 181,180 | 10:09 | +0,760 | +0,42% | 181,180 | 181,220 | 180,420 | 75.085,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:04 | -1,000 | -0,42% | 239,000 | 241,500 | 240,000 | 206,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,800 | 10:06 | -0,800 | -0,32% | 252,700 | 253,000 | 253,600 | 5.982,00 | |