- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,06 | 15:13 | -12,77 | -0,37% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,67 | 15:13 | -9,37 | -0,37% | - | - | 2.523,04 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,500 | 72,800 | 72,500 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,450 | 83,800 | 82,450 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 13:14 | -0,540 | -1,41% | 37,480 | 37,520 | 38,380 | 612,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,500 | 15:12 | -5,500 | -2,29% | 234,000 | 235,500 | 240,000 | 1.902,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 15:11 | +0,350 | +0,46% | 76,150 | 76,250 | 75,800 | 4.130,00 |  |
|
CANCOM SE O.N. | 541910 | 31,480 | 15:07 | -0,220 | -0,69% | 31,380 | 31,520 | 31,700 | 7.610,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,350 | 15:03 | -0,700 | -0,77% | 90,250 | 90,400 | 91,050 | 10.503,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,060 | 15:07 | +0,100 | +0,36% | 28,020 | 28,060 | 27,960 | 10.978,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 14:21 | -0,250 | -0,37% | 67,850 | 67,950 | 68,100 | 18.354,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,520 | 14:52 | -0,300 | -0,65% | 45,420 | 45,520 | 45,820 | 22.631,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 15:13 | -1,600 | -0,63% | 251,800 | 252,000 | 253,600 | 27.795,00 | |
|
BECHTLE AG O.N. | 515870 | 47,260 | 15:12 | -0,260 | -0,55% | 47,240 | 47,260 | 47,520 | 29.831,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,720 | 14:35 | -0,060 | -0,41% | 14,700 | 14,760 | 14,780 | 31.506,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,900 | 14:50 | +0,380 | +1,38% | 27,900 | 27,960 | 27,520 | 38.381,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 15:13 | +0,020 | +0,11% | 17,400 | 17,460 | 17,400 | 38.659,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 90,650 | 15:13 | -1,600 | -1,73% | 90,600 | 90,700 | 92,250 | 44.766,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 15:08 | +0,080 | +0,36% | 22,100 | 22,140 | 22,040 | 57.878,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,300 | 15:09 | -1,700 | -2,98% | 55,300 | 55,500 | 57,000 | 59.001,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 21,420 | 14:49 | +0,120 | +0,56% | 21,400 | 21,440 | 21,300 | 65.616,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,550 | 14:59 | +1,150 | +2,24% | 52,500 | 52,600 | 51,400 | 69.178,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,095 | 15:13 | -0,155 | -0,39% | 40,085 | 40,095 | 40,250 | 85.720,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 15:13 | ±0,000 | ±0,00% | 23,080 | 23,120 | 23,100 | 93.862,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 15:06 | +0,190 | +1,30% | 14,800 | 14,820 | 14,600 | 128.768,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,260 | 15:12 | +0,460 | +0,85% | 54,220 | 54,260 | 53,800 | 188.350,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,170 | 15:09 | +0,020 | +0,16% | 12,160 | 12,170 | 12,150 | 199.132,00 | |
|
SAP SE O.N. | 716460 | 178,600 | 15:13 | -1,820 | -1,01% | 178,560 | 178,580 | 180,420 | 296.237,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,810 | 15:12 | -0,910 | -4,01% | 21,780 | 21,810 | 22,720 | 631.115,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,975 | 15:13 | -0,205 | -2,23% | 8,970 | 8,980 | 9,180 | 762.510,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,100 | 15:13 | +0,040 | +0,11% | 38,090 | 38,100 | 38,060 | 1,02 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 15:13 | -0,090 | -0,41% | 21,670 | 21,680 | 21,760 | 2,19 Mio. | |