| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.374,01 |
09:39 |
+20,75 |
+0,62% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.472,65 |
09:39 |
+15,21 |
+0,62% |
- |
- |
2.457,44 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
09:38 |
+0,070 |
+0,57% |
12,450 |
12,460 |
12,380 |
99.737,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,720 |
09:39 |
+0,160 |
+0,38% |
41,680 |
41,760 |
41,560 |
7.384,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
09:33 |
+0,080 |
+0,58% |
13,860 |
13,940 |
13,880 |
19.559,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,770 |
09:38 |
+0,350 |
+1,71% |
20,740 |
20,780 |
20,420 |
42.492,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
08:00 |
-0,340 |
-1,65% |
20,200 |
20,280 |
20,560 |
200,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
09:38 |
+0,300 |
+1,21% |
25,120 |
25,160 |
24,840 |
12.416,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
09:38 |
+0,300 |
+0,49% |
61,300 |
61,500 |
61,000 |
19.259,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
09:38 |
+0,280 |
+1,15% |
24,580 |
24,660 |
24,400 |
1.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,880 |
09:34 |
+0,400 |
+1,46% |
27,760 |
27,840 |
27,480 |
6.436,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
09:38 |
+0,115 |
+1,09% |
10,685 |
10,710 |
10,585 |
46.419,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
78,050 |
78,400 |
79,000 |
14,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,235 |
09:38 |
-0,465 |
-1,17% |
39,230 |
39,255 |
39,700 |
23.849,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,620 |
08:01 |
+0,020 |
+0,06% |
32,200 |
32,300 |
31,600 |
295,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
09:37 |
+0,180 |
+0,34% |
53,800 |
53,840 |
53,640 |
27.908,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
08:07 |
-1,950 |
-2,58% |
74,500 |
74,900 |
75,650 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
09:35 |
+0,040 |
+0,20% |
20,280 |
20,320 |
20,260 |
16.368,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:21 |
+4,000 |
+1,71% |
237,000 |
238,500 |
234,000 |
265,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
09:31 |
+0,100 |
+0,22% |
44,460 |
44,520 |
44,460 |
5.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,200 |
66,500 |
65,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,150 |
09:30 |
-0,200 |
-0,24% |
84,000 |
84,150 |
84,350 |
2.755,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
09:38 |
+0,500 |
+1,64% |
30,900 |
31,020 |
30,520 |
3.504,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
09:31 |
+0,120 |
+0,75% |
16,180 |
16,280 |
16,080 |
610,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,760 |
09:38 |
+0,130 |
+0,57% |
22,750 |
22,770 |
22,630 |
387.742,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,340 |
09:35 |
+0,500 |
+1,12% |
45,100 |
45,320 |
44,840 |
5.146,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,065 |
09:39 |
-0,335 |
-3,99% |
8,050 |
8,065 |
8,400 |
455.470,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
09:38 |
+0,435 |
+1,19% |
36,995 |
37,015 |
36,560 |
542,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
09:35 |
+0,550 |
+0,61% |
91,200 |
91,350 |
90,700 |
2.096,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
09:14 |
+0,050 |
+0,08% |
66,000 |
66,350 |
66,000 |
555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,720 |
09:39 |
+1,940 |
+1,11% |
176,720 |
176,760 |
174,780 |
70.205,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,700 |
08:01 |
+1,300 |
+0,53% |
244,700 |
245,000 |
245,400 |
8,00 |
|
