| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.444,77 |
15:00 |
+28,87 |
+0,85% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.525,66 |
15:00 |
+20,56 |
+0,82% |
- |
- |
2.505,10 |
-- |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
14:35 |
-1,120 |
-3,59% |
29,960 |
30,060 |
31,160 |
15.187,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
15:00 |
-0,465 |
-1,25% |
36,745 |
36,760 |
37,220 |
1,22 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
14:47 |
-0,440 |
-1,59% |
27,260 |
27,300 |
27,700 |
18.452,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:59 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
20.596,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
14:56 |
-0,280 |
-1,56% |
17,600 |
17,660 |
17,900 |
9.072,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
14:55 |
-0,120 |
-0,83% |
14,290 |
14,310 |
14,420 |
108.276,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
14:59 |
-0,095 |
-1,05% |
8,940 |
8,955 |
9,045 |
293.059,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,180 |
14:56 |
-0,080 |
-0,36% |
22,160 |
22,200 |
22,260 |
41.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,700 |
14:57 |
-0,060 |
-0,13% |
47,680 |
47,740 |
47,760 |
21.646,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
14:59 |
-0,060 |
-0,52% |
11,500 |
11,510 |
11,560 |
116.143,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,860 |
14,840 |
3.341,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
14:58 |
±0,000 |
±0,00% |
25,540 |
25,580 |
25,560 |
111.658,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:00 |
+0,010 |
+0,04% |
22,610 |
22,620 |
22,610 |
3,23 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
14:55 |
+0,100 |
+0,44% |
22,800 |
22,840 |
22,720 |
13.959,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
14:53 |
+0,120 |
+0,41% |
29,420 |
29,460 |
29,300 |
132.701,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
14:56 |
+0,200 |
+0,37% |
54,800 |
54,840 |
54,580 |
107.292,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,230 |
14:57 |
+0,240 |
+1,09% |
22,230 |
22,250 |
21,990 |
236.789,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,030 |
15:00 |
+0,260 |
+0,64% |
41,015 |
41,035 |
40,770 |
97.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,500 |
70,100 |
70,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
14:58 |
+0,400 |
+0,47% |
85,200 |
85,300 |
84,850 |
50.783,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,600 |
14:51 |
+0,500 |
+1,04% |
48,480 |
48,600 |
48,100 |
35.694,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,220 |
37,280 |
36,760 |
712,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
14:59 |
+0,600 |
+1,04% |
58,200 |
58,500 |
57,700 |
21.831,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
14:55 |
+0,600 |
+0,82% |
73,700 |
73,950 |
73,150 |
10.079,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,700 |
14:58 |
+0,960 |
+2,10% |
46,680 |
46,720 |
45,740 |
99.559,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,350 |
82,850 |
79,450 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,600 |
14:59 |
+2,300 |
+0,93% |
248,500 |
248,700 |
246,300 |
51.579,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,050 |
15:00 |
+4,800 |
+5,26% |
96,050 |
96,200 |
91,250 |
97.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
14:27 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
7.466,00 |
|
|
SAP SE O.N. |
716460 |
178,500 |
15:00 |
+6,980 |
+4,07% |
178,500 |
178,540 |
171,520 |
927.923,00 |
|
