| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,07 |
16:23 |
+32,17 |
+0,94% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,14 |
16:23 |
+23,04 |
+0,92% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
16:21 |
-0,130 |
-1,44% |
8,910 |
8,920 |
9,045 |
352.589,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
16:22 |
-0,040 |
-0,35% |
11,520 |
11,530 |
11,560 |
162.702,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
16:23 |
-0,280 |
-1,94% |
14,140 |
14,160 |
14,420 |
141.446,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
16:18 |
-0,080 |
-0,54% |
14,740 |
14,780 |
14,840 |
3.992,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
15:58 |
-0,220 |
-1,23% |
17,640 |
17,660 |
17,900 |
10.304,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,140 |
16:06 |
-0,120 |
-0,54% |
22,120 |
22,160 |
22,260 |
43.727,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,300 |
16:23 |
+0,310 |
+1,41% |
22,300 |
22,330 |
21,990 |
276.826,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
16:23 |
+0,080 |
+0,35% |
22,690 |
22,700 |
22,610 |
3,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,180 |
16:16 |
+0,460 |
+2,02% |
23,120 |
23,180 |
22,720 |
42.895,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
16:11 |
+0,040 |
+0,16% |
25,580 |
25,600 |
25,560 |
146.036,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
16:20 |
-0,680 |
-2,45% |
27,020 |
27,060 |
27,700 |
34.837,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
16:22 |
+0,260 |
+0,89% |
29,540 |
29,580 |
29,300 |
162.095,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
16:19 |
-1,160 |
-3,72% |
29,960 |
30,080 |
31,160 |
21.232,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,790 |
16:23 |
-0,430 |
-1,16% |
36,795 |
36,810 |
37,220 |
1,52 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
37,120 |
37,200 |
36,760 |
732,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,155 |
16:23 |
+0,385 |
+0,94% |
41,140 |
41,160 |
40,770 |
173.733,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
16:23 |
+0,660 |
+1,44% |
46,400 |
46,440 |
45,740 |
143.398,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,160 |
16:23 |
-0,600 |
-1,26% |
47,080 |
47,180 |
47,760 |
34.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,680 |
16:22 |
+0,580 |
+1,21% |
48,640 |
48,720 |
48,100 |
37.857,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
16:23 |
+0,400 |
+0,73% |
54,960 |
55,000 |
54,580 |
132.467,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,700 |
16:23 |
+1,000 |
+1,73% |
58,600 |
58,800 |
57,700 |
32.821,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:19 |
-0,450 |
-0,66% |
67,750 |
67,800 |
68,200 |
52.155,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,400 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
16:23 |
+0,450 |
+0,62% |
73,550 |
73,700 |
73,150 |
11.115,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,400 |
82,650 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
16:23 |
+0,500 |
+0,59% |
85,300 |
85,400 |
84,850 |
58.712,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,750 |
16:23 |
+4,500 |
+4,93% |
95,700 |
95,850 |
91,250 |
125.497,00 |
|
|
SAP SE O.N. |
716460 |
178,000 |
16:23 |
+6,480 |
+3,78% |
177,960 |
177,980 |
171,520 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
16:22 |
+5,500 |
+2,37% |
237,000 |
237,500 |
232,000 |
10.343,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,800 |
16:22 |
+4,500 |
+1,83% |
250,700 |
250,900 |
246,300 |
63.629,00 |
|
