| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.394,85 |
14:05 |
+35,90 |
+1,07% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.489,66 |
14:05 |
+26,32 |
+1,07% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,940 |
14:03 |
+0,015 |
+0,17% |
8,930 |
8,945 |
8,925 |
287.929,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:57 |
+0,005 |
+0,04% |
11,475 |
11,485 |
11,475 |
74.370,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
13:58 |
+0,110 |
+0,76% |
14,500 |
14,520 |
14,400 |
205.165,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
14:05 |
+0,080 |
+0,54% |
14,840 |
14,880 |
14,780 |
14.302,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
13:48 |
±0,000 |
±0,00% |
17,740 |
17,820 |
17,740 |
12.219,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
14:01 |
+0,290 |
+1,37% |
21,390 |
21,410 |
21,100 |
80.390,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
14:01 |
+0,140 |
+0,64% |
21,980 |
22,020 |
21,840 |
43.277,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:02 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
4,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,740 |
13:34 |
+0,080 |
+0,35% |
22,700 |
22,740 |
22,660 |
14.863,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
14:04 |
+0,180 |
+0,71% |
25,540 |
25,560 |
25,380 |
152.785,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
13:51 |
-0,120 |
-0,44% |
27,120 |
27,220 |
27,300 |
5.985,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:41 |
+0,680 |
+2,43% |
28,600 |
28,640 |
27,940 |
27.607,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
14:04 |
+0,080 |
+0,26% |
31,060 |
31,100 |
31,000 |
28.526,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
14:05 |
+0,270 |
+0,74% |
36,975 |
36,990 |
36,710 |
766.029,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,000 |
37,040 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,340 |
14:04 |
+0,110 |
+0,27% |
40,335 |
40,355 |
40,230 |
70.534,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
13:52 |
+0,600 |
+1,33% |
45,660 |
45,700 |
45,100 |
16.823,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,520 |
13:45 |
-0,520 |
-1,08% |
47,440 |
47,580 |
48,040 |
9.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
14:03 |
+1,220 |
+2,63% |
47,520 |
47,600 |
46,340 |
36.844,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
14:04 |
+0,300 |
+0,55% |
54,500 |
54,540 |
54,220 |
84.578,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
13:45 |
+2,100 |
+3,87% |
56,000 |
56,300 |
54,200 |
31.964,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,850 |
67,700 |
22.363,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,200 |
72,300 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:50 |
+0,400 |
+0,56% |
72,200 |
72,350 |
71,900 |
7.841,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,900 |
82,400 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
14:05 |
+0,550 |
+0,65% |
84,500 |
84,550 |
84,000 |
38.087,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,000 |
14:01 |
+1,400 |
+1,62% |
88,000 |
88,150 |
86,600 |
14.555,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
14:05 |
+2,440 |
+1,45% |
171,040 |
171,060 |
168,600 |
362.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
13:57 |
-2,500 |
-1,08% |
228,000 |
229,500 |
231,000 |
804,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,400 |
14:05 |
+6,300 |
+2,67% |
242,500 |
242,800 |
236,100 |
24.100,00 |
|
