| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.270,55 |
16:48 |
-66,65 |
-2,00% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.396,50 |
16:48 |
-49,17 |
-2,01% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,390 |
16:47 |
-0,145 |
-1,92% |
7,390 |
7,395 |
7,535 |
385.909,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:46 |
+0,015 |
+0,14% |
10,610 |
10,620 |
10,600 |
220.066,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,380 |
16:26 |
-0,030 |
-0,24% |
12,350 |
12,370 |
12,410 |
137.941,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
16:40 |
+0,060 |
+0,43% |
13,900 |
13,920 |
13,860 |
13.738,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:47 |
-0,160 |
-0,99% |
16,000 |
16,040 |
16,160 |
4.169,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
16:41 |
-0,020 |
-0,10% |
20,120 |
20,160 |
20,160 |
86.670,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,940 |
16:47 |
-0,300 |
-1,48% |
19,930 |
19,980 |
20,240 |
34.857,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,210 |
16:46 |
-1,220 |
-5,97% |
19,160 |
19,185 |
20,430 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,900 |
16:46 |
+0,100 |
+0,44% |
22,890 |
22,900 |
22,800 |
2,99 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
16:47 |
+0,020 |
+0,08% |
24,540 |
24,580 |
24,540 |
54.662,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
16:39 |
+0,140 |
+0,56% |
25,280 |
25,300 |
25,140 |
75.175,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
16:42 |
-0,940 |
-3,36% |
26,980 |
27,060 |
27,940 |
36.673,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
16:39 |
-0,340 |
-1,10% |
30,580 |
30,680 |
30,960 |
6.680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,080 |
34,120 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,595 |
16:47 |
-1,390 |
-3,86% |
34,580 |
34,590 |
35,985 |
2,82 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
16:47 |
-2,310 |
-5,62% |
38,785 |
38,800 |
41,110 |
403.619,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,860 |
16:47 |
-12,660 |
-30,49% |
28,820 |
28,880 |
41,520 |
1,44 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,920 |
16:45 |
-0,120 |
-0,27% |
43,900 |
44,000 |
44,040 |
16.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,440 |
16:45 |
+0,060 |
+0,14% |
44,440 |
44,480 |
44,380 |
42.550,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:47 |
-0,100 |
-0,19% |
52,320 |
52,360 |
52,440 |
193.084,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
16:41 |
-0,200 |
-0,32% |
62,000 |
62,200 |
62,400 |
44.969,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
16:47 |
-0,800 |
-1,20% |
65,550 |
65,600 |
66,400 |
198.899,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.760,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
16:46 |
-1,600 |
-2,13% |
73,450 |
73,600 |
75,200 |
7.992,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,400 |
76,650 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
16:47 |
+0,600 |
+0,66% |
91,200 |
91,300 |
90,650 |
12.215,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
16:47 |
±0,000 |
±0,00% |
175,980 |
176,000 |
176,000 |
303.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
16:45 |
-3,000 |
-1,31% |
225,000 |
227,000 |
229,500 |
1.893,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,800 |
16:47 |
-32,100 |
-13,16% |
211,800 |
212,000 |
243,900 |
227.790,00 |
|
