| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.304,24 |
10:43 |
-32,96 |
-0,99% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.421,19 |
10:43 |
-24,48 |
-1,00% |
- |
- |
2.445,67 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,400 |
10:42 |
-12,120 |
-29,19% |
0,000 |
0,000 |
41,520 |
858.818,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
10:43 |
-3,800 |
-1,56% |
239,900 |
240,200 |
243,900 |
13.524,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,000 |
10:28 |
-3,500 |
-1,53% |
224,000 |
226,000 |
229,500 |
577,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
10:43 |
-0,900 |
-1,44% |
61,300 |
61,600 |
62,400 |
15.209,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,155 |
10:43 |
-0,830 |
-2,31% |
35,140 |
35,155 |
35,985 |
668.787,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
10:34 |
-0,800 |
-1,06% |
74,250 |
74,400 |
75,200 |
2.889,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,325 |
10:43 |
-0,785 |
-1,91% |
40,345 |
40,370 |
41,110 |
50.850,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,700 |
10:43 |
-0,730 |
-3,57% |
19,675 |
19,735 |
20,430 |
610.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
09:57 |
-0,650 |
-0,97% |
66,350 |
66,850 |
67,000 |
675,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
10:30 |
-0,640 |
-2,29% |
27,240 |
27,320 |
27,940 |
11.400,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
10:39 |
-0,400 |
-0,90% |
43,960 |
44,000 |
44,380 |
11.529,00 |
|
|
SAP SE O.N. |
716460 |
175,660 |
10:43 |
-0,340 |
-0,19% |
175,660 |
175,700 |
176,000 |
102.210,00 |
|
|
CANCOM SE O.N. |
541910 |
30,760 |
10:25 |
-0,200 |
-0,65% |
30,720 |
30,820 |
30,960 |
1.792,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,900 |
78,300 |
77,600 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
10:38 |
-0,140 |
-0,87% |
16,000 |
16,060 |
16,160 |
1.303,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
10:42 |
-0,140 |
-0,69% |
20,060 |
20,120 |
20,240 |
3.510,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
10:34 |
-0,140 |
-0,27% |
52,280 |
52,320 |
52,440 |
116.989,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,300 |
10:42 |
-0,100 |
-0,15% |
66,300 |
66,450 |
66,400 |
54.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,445 |
10:43 |
-0,090 |
-1,19% |
7,435 |
7,445 |
7,535 |
130.518,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
10:31 |
-0,060 |
-0,30% |
20,040 |
20,100 |
20,160 |
9.326,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
10:42 |
-0,050 |
-0,40% |
12,350 |
12,380 |
12,410 |
33.069,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
10:42 |
-0,005 |
-0,05% |
10,590 |
10,600 |
10,600 |
48.062,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
10:22 |
±0,000 |
±0,00% |
44,040 |
44,180 |
44,040 |
8.115,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
10:33 |
±0,000 |
±0,00% |
24,520 |
24,560 |
24,540 |
28.421,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,810 |
10:43 |
+0,010 |
+0,04% |
22,810 |
22,820 |
22,800 |
877.115,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
10:29 |
+0,060 |
+0,43% |
13,880 |
13,940 |
13,860 |
5.624,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
10:42 |
+0,080 |
+0,32% |
25,200 |
25,240 |
25,140 |
24.637,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
10:41 |
+0,100 |
+0,11% |
90,650 |
90,800 |
90,650 |
3.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,040 |
34,120 |
33,980 |
105,00 |
|
