| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.285,89 |
14:46 |
-51,31 |
-1,54% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.407,63 |
14:46 |
-38,04 |
-1,56% |
- |
- |
2.445,67 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,650 |
77,100 |
77,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,240 |
33,980 |
105,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
13:52 |
-4,500 |
-1,96% |
224,500 |
226,500 |
229,500 |
1.825,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
14:44 |
-0,160 |
-0,99% |
15,960 |
16,000 |
16,160 |
2.955,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
14:32 |
-0,340 |
-1,10% |
30,620 |
30,700 |
30,960 |
4.286,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
14:40 |
-1,050 |
-1,40% |
74,150 |
74,350 |
75,200 |
5.657,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
14:41 |
-0,100 |
-0,11% |
90,550 |
90,650 |
90,650 |
6.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14:40 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,860 |
7.245,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
14:44 |
-0,250 |
-1,24% |
19,950 |
20,020 |
20,240 |
13.030,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,080 |
14:25 |
+0,040 |
+0,09% |
44,080 |
44,220 |
44,040 |
14.485,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
14:44 |
-0,300 |
-0,68% |
44,040 |
44,080 |
44,380 |
31.071,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
14:38 |
-0,940 |
-3,36% |
26,980 |
27,020 |
27,940 |
32.394,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
14:45 |
-1,100 |
-1,76% |
61,300 |
61,500 |
62,400 |
37.901,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
14:44 |
+0,100 |
+0,41% |
24,640 |
24,700 |
24,540 |
47.766,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
14:32 |
+0,120 |
+0,48% |
25,220 |
25,260 |
25,140 |
58.093,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
14:40 |
-0,040 |
-0,20% |
20,080 |
20,140 |
20,160 |
77.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
226,900 |
14:46 |
-17,000 |
-6,97% |
226,400 |
226,600 |
243,900 |
86.223,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
14:43 |
-0,060 |
-0,48% |
12,340 |
12,370 |
12,410 |
101.457,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
14:45 |
-0,600 |
-0,90% |
65,750 |
65,850 |
66,400 |
149.653,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
14:45 |
-0,120 |
-0,23% |
52,320 |
52,340 |
52,440 |
153.967,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
14:44 |
+0,025 |
+0,24% |
10,610 |
10,625 |
10,600 |
154.125,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
14:45 |
-0,100 |
-0,06% |
175,900 |
175,940 |
176,000 |
215.483,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,145 |
14:46 |
-1,965 |
-4,78% |
39,140 |
39,160 |
41,110 |
260.423,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
14:45 |
±0,000 |
±0,00% |
7,530 |
7,545 |
7,535 |
299.696,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,275 |
14:46 |
-1,155 |
-5,65% |
19,255 |
19,280 |
20,430 |
865.837,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,980 |
14:45 |
-11,540 |
-27,79% |
29,900 |
30,000 |
41,520 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
14:46 |
-1,050 |
-2,92% |
34,925 |
34,935 |
35,985 |
2,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
14:45 |
+0,050 |
+0,22% |
22,840 |
22,850 |
22,800 |
2,25 Mio. |
|
