| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,95 |
16:36 |
+16,23 |
+0,49% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,95 |
16:36 |
+11,89 |
+0,49% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,540 |
16:36 |
-0,060 |
-0,79% |
7,540 |
7,550 |
7,600 |
732.494,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
16:34 |
+0,045 |
+0,42% |
10,650 |
10,660 |
10,610 |
199.224,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
16:32 |
-0,010 |
-0,08% |
12,470 |
12,500 |
12,500 |
198.072,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
16:26 |
+0,100 |
+0,73% |
13,840 |
13,900 |
13,760 |
20.094,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
16:33 |
+0,060 |
+0,37% |
16,180 |
16,200 |
16,120 |
8.214,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
16:35 |
+0,340 |
+1,71% |
20,220 |
20,260 |
19,900 |
54.946,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
16:34 |
+0,020 |
+0,10% |
20,280 |
20,300 |
20,240 |
16.568,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,530 |
16:36 |
-0,050 |
-0,24% |
20,530 |
20,560 |
20,580 |
191.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,770 |
16:36 |
+0,200 |
+0,89% |
22,760 |
22,770 |
22,570 |
2,65 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
16:34 |
-0,040 |
-0,16% |
24,660 |
24,700 |
24,720 |
12.322,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
16:30 |
+0,240 |
+0,96% |
25,120 |
25,140 |
24,880 |
65.921,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
16:32 |
+0,580 |
+2,11% |
28,080 |
28,160 |
27,540 |
20.901,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
16:33 |
+0,240 |
+0,78% |
31,080 |
31,140 |
30,880 |
10.674,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,080 |
34,120 |
34,080 |
3.593,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,165 |
16:36 |
+0,015 |
+0,04% |
36,165 |
36,175 |
36,150 |
1,57 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,095 |
16:36 |
+0,685 |
+1,70% |
41,095 |
41,110 |
40,410 |
291.902,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
16:35 |
+0,280 |
+0,68% |
41,500 |
41,580 |
41,280 |
49.851,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
16:36 |
-0,640 |
-1,43% |
44,200 |
44,300 |
44,900 |
9.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,480 |
16:33 |
+0,500 |
+1,14% |
44,440 |
44,480 |
43,980 |
42.248,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
16:35 |
-0,300 |
-0,57% |
52,200 |
52,240 |
52,520 |
193.519,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
16:34 |
+2,800 |
+4,75% |
61,800 |
61,900 |
59,000 |
48.941,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,300 |
66,600 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
16:35 |
±0,000 |
±0,00% |
67,000 |
67,100 |
67,050 |
365.795,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
16:33 |
+0,750 |
+1,13% |
67,000 |
67,550 |
66,250 |
10.354,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
16:36 |
+1,050 |
+1,41% |
75,350 |
75,500 |
74,350 |
7.149,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,400 |
77,850 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
16:34 |
+0,700 |
+0,78% |
90,250 |
90,350 |
89,650 |
10.782,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
16:36 |
+0,180 |
+0,10% |
175,920 |
175,960 |
175,760 |
538.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
16:33 |
±0,000 |
±0,00% |
227,000 |
228,000 |
228,000 |
5.912,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
16:36 |
+2,600 |
+1,08% |
243,400 |
243,700 |
240,900 |
35.471,00 |
|
